成本价计算(单股)

怎么用?
楚江新材( 002171.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-197.537.677.497.620.79%0.13%2.92%112,5778,567118%7.610.86%7.530.87%7.461.08%7.400.52%0.08%
04-167.507.607.467.560.93%0.20%2.63%97,0297,321101%7.551.40%7.471.08%7.380.45%7.370.51%-0.02%
04-157.387.507.337.490.94%0.66%2.20%105,5377,853111%7.44-0.05%7.391.01%7.350.05%7.330.51%-0.16%
04-147.247.677.207.424.07%-0.34%1.76%179,33713,351190%7.454.58%7.321.18%7.350.73%7.290.55%-0.31%
04-137.147.207.097.13-0.97%0.15%-1.68%57,2634,07661%7.12-0.92%7.23-1.34%7.29-0.51%7.25-0.17%-0.46%
04-127.327.357.117.20-2.04%0.21%-0.88%93,6446,728100%7.19-2.48%7.33-0.53%7.33-0.25%7.26-0.11%-0.53%
04-097.387.447.327.35-0.27%-0.24%1.07%76,8055,65986%7.37-0.62%7.37-0.04%7.350.55%7.270.07%-0.63%
04-087.337.487.317.370.82%-0.59%1.42%119,1158,830130%7.411.80%7.370.84%7.311.09%7.270.00%-0.68%
04-077.437.437.217.31-0.95%0.37%0.59%68,1714,96573%7.28-1.31%7.310.61%7.230.13%7.27-0.58%-0.70%
04-067.457.487.327.380.27%0.00%0.97%70,2795,18672%7.381.36%7.271.20%7.220.15%7.31-0.50%-0.64%
04-027.207.417.147.362.65%1.09%0.19%112,4838,190111%7.281.95%7.180.25%7.210.13%7.35-0.52%-0.61%
04-017.087.217.067.170.84%0.39%-2.90%79,7145,69377%7.140.63%7.16-0.51%7.20-0.42%7.38-0.89%-0.59%
03-317.187.237.057.11-1.11%0.18%-4.56%104,2057,39594%7.10-1.77%7.20-0.79%7.23-1.00%7.45-0.96%-0.54%
03-307.327.327.197.19-1.78%-0.48%-4.41%129,2709,339119%7.23-1.11%7.26-0.43%7.30-1.35%7.52-0.99%-0.46%
03-297.307.357.247.320.41%0.19%-3.65%64,8844,74061%7.310.62%7.29-0.67%7.40-1.02%7.60-0.85%-0.37%
03-267.257.307.217.290.55%0.40%-4.86%78,8915,72867%7.26-0.41%7.34-1.58%7.48-0.86%7.66-1.11%-0.27%
03-257.397.417.197.25-1.76%-0.56%-6.43%106,6637,77680%7.29-1.86%7.45-1.83%7.54-1.27%7.75-0.46%-0.11%
03-247.557.597.337.38-2.38%-0.66%-5.19%111,2548,26582%7.43-2.47%7.59-0.99%7.64-1.05%7.78-0.10%-0.10%
03-237.767.817.537.56-2.70%-0.75%-2.98%120,3699,16991%7.62-1.74%7.67-0.66%7.72-0.66%7.79-0.04%-0.17%
03-227.627.827.627.771.70%0.23%-0.32%94,7217,34272%7.751.33%7.72-0.40%7.77-0.60%7.80-0.23%-0.23%
03-197.587.767.547.64-0.39%-0.13%-2.21%99,8347,63774%7.65-1.24%7.75-0.82%7.82-1.04%7.81-0.32%-0.26%
03-187.847.897.637.67-2.54%-0.98%-2.14%135,83310,521100%7.75-1.48%7.81-0.99%7.900.06%7.84-0.38%-0.20%
03-178.018.017.807.87-1.13%0.10%0.03%93,2887,33470%7.860.05%7.89-0.76%7.900.68%7.87-0.14%-0.09%
03-167.837.987.747.961.02%1.30%1.03%110,6138,69280%7.86-0.97%7.950.53%7.840.41%7.88-0.04%0.02%
03-157.998.097.807.88-1.87%-0.69%-0.03%157,48312,495115%7.94-0.97%7.911.28%7.810.04%7.880.11%0.06%
03-128.118.187.908.031.90%0.21%1.99%215,86817,298163%8.013.62%7.812.09%7.810.55%7.870.50%0.10%
03-117.467.917.467.885.63%1.90%0.59%149,20511,538115%7.732.85%7.65-0.86%7.77-0.88%7.83-0.41%0.07%
03-107.697.737.457.46-1.84%-0.78%-5.16%112,0278,42381%7.52-1.92%7.72-1.78%7.83-1.10%7.87-0.80%0.19%
03-097.827.887.467.60-3.06%-0.86%-4.15%131,78110,10290%7.67-3.77%7.86-1.75%7.92-0.63%7.93-0.60%0.36%
03-087.988.107.847.840.00%-1.58%-1.72%114,7369,14077%7.970.00%8.000.00%7.970.30%7.98-0.57%0.51%