成本价计算(单股)

怎么用?
莱茵生物( 002166.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-178.028.378.018.273.12%0.73%1.39%225,64318,524149%8.211.30%8.170.59%8.140.67%8.160.20%0.36%
01-168.238.248.018.02-1.60%-1.05%-1.49%84,7016,86552%8.11-0.42%8.120.21%8.090.25%8.140.16%0.46%
01-158.148.228.088.150.00%0.14%0.27%101,6968,27749%8.140.21%8.110.46%8.070.22%8.130.45%0.70%
01-148.138.198.038.150.99%0.34%0.72%123,91710,06452%8.121.00%8.070.55%8.05-0.26%8.090.22%0.99%
01-138.108.117.998.070.25%0.35%-0.05%80,9356,50835%8.040.27%8.03-0.09%8.07-1.15%8.070.19%0.98%
01-108.028.087.958.050.63%0.37%-0.11%90,3357,24539%8.020.04%8.03-0.69%8.170.06%8.060.12%0.98%
01-098.098.107.968.000.50%-0.21%-0.61%122,4019,81255%8.02-0.39%8.09-1.52%8.160.18%8.050.22%0.98%
01-088.128.187.947.96-3.16%-1.09%-0.88%183,01614,72985%8.05-1.54%8.210.05%8.150.51%8.030.21%0.99%
01-078.158.268.058.22-0.72%0.56%2.57%184,96715,11994%8.17-1.86%8.210.63%8.110.40%8.010.53%0.99%
01-068.298.568.158.281.60%-0.59%3.86%319,23926,590177%8.332.71%8.161.47%8.071.06%7.971.26%0.95%
01-038.058.327.988.15-0.85%0.51%3.52%319,27725,891199%8.110.28%8.040.74%7.990.73%7.871.20%0.86%
01-028.108.567.818.221.48%1.66%5.66%541,08843,754380%8.092.03%7.982.20%7.932.57%7.782.57%0.86%
12-317.608.107.528.1010.05%2.21%6.79%408,66732,386428%7.937.97%7.816.46%7.735.72%7.593.34%0.65%
12-307.277.397.227.361.10%0.27%0.27%52,7213,86980%7.340.08%7.340.07%7.310.47%7.340.15%0.38%
12-277.377.397.277.28-0.95%-0.74%-0.67%47,3123,47071%7.330.06%7.330.47%7.28-0.37%7.330.15%0.41%
12-267.327.397.307.35-0.27%0.27%0.44%36,2002,65356%7.330.06%7.300.61%7.31-0.71%7.320.18%0.43%
12-257.247.397.237.372.08%0.60%0.89%60,6564,44394%7.331.61%7.25-0.62%7.360.04%7.310.34%0.44%
12-247.167.267.137.220.28%0.14%-0.82%36,0022,59554%7.210.06%7.30-1.18%7.360.03%7.280.17%0.47%
12-237.317.327.117.20-1.91%-0.08%-0.94%62,8654,52995%7.21-2.64%7.38-0.30%7.35-0.05%7.270.11%0.45%
12-207.507.517.337.34-2.13%-0.82%1.10%85,4456,323141%7.40-0.67%7.410.45%7.360.44%7.260.42%0.44%
12-197.267.627.257.503.31%0.66%3.73%145,41310,835271%7.451.99%7.371.49%7.331.45%7.231.20%0.37%
12-187.287.417.247.26-0.68%-0.63%1.62%61,0464,460145%7.310.48%7.270.67%7.220.74%7.140.48%0.21%
12-177.227.327.197.311.11%0.54%2.81%70,8185,149187%7.270.86%7.220.97%7.170.89%7.110.59%0.12%
12-167.157.257.147.231.69%0.29%2.29%52,9123,814161%7.211.46%7.150.68%7.110.65%7.070.48%0.02%
12-137.137.147.077.110.42%0.07%1.08%31,1452,212102%7.110.14%7.100.50%7.060.19%7.030.29%-0.06%
12-127.177.187.077.08-1.39%-0.21%0.94%36,4822,588120%7.10-0.08%7.070.38%7.050.17%7.010.32%-0.13%
12-116.977.206.957.182.43%1.11%2.69%71,7095,091252%7.102.16%7.040.87%7.030.67%6.990.63%-0.20%
12-106.977.026.917.010.43%0.85%0.89%31,9902,223128%6.95-0.47%6.98-0.37%6.99-0.07%6.950.01%-0.31%
12-097.027.056.966.98-0.57%-0.06%0.48%30,0962,101122%6.98-0.37%7.00-0.07%6.990.12%6.95-0.01%-0.31%
12-066.997.056.977.020.00%0.14%1.04%20,2531,41979%7.01-0.21%7.010.26%6.980.36%6.95-0.34%-0.32%