成本价计算(单股)

怎么用?
莱茵生物( 002166.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-109.529.659.329.580.10%1.03%-2.71%158,27415,00733%9.480.28%9.48-0.93%9.79-1.67%9.850.42%0.94%
08-079.459.629.229.570.74%1.21%-2.41%234,79022,20247%9.46-0.41%9.57-3.31%9.95-0.26%9.810.40%0.92%
08-069.759.799.309.50-2.46%0.05%-2.73%297,37428,23559%9.50-2.12%9.90-2.30%9.98-0.32%9.770.45%0.92%
08-059.859.949.519.74-3.28%0.40%0.17%361,87935,10570%9.70-5.52%10.13-0.03%10.010.08%9.720.44%0.97%
08-0410.5110.6410.0110.07-2.99%-1.93%4.03%508,45752,207106%10.27-0.04%10.131.30%10.001.27%9.681.04%1.01%
08-039.9610.659.8410.384.01%1.05%8.35%578,79759,455130%10.274.40%10.001.36%9.881.84%9.581.27%0.96%
07-319.5810.089.509.982.04%1.43%5.50%520,29551,191125%9.84-0.71%9.871.01%9.701.25%9.460.87%0.87%
07-309.5210.309.459.78-1.11%-1.30%4.29%793,65878,639215%9.910.65%9.772.45%9.582.10%9.381.96%0.80%
07-299.2110.119.179.897.62%0.46%7.52%825,54181,271263%9.857.68%9.535.01%9.382.92%9.202.38%0.64%
07-289.329.368.969.19-0.65%0.51%2.29%279,92425,594100%9.140.76%9.08-0.53%9.120.46%8.980.20%0.49%
07-278.839.308.839.255.47%1.94%3.17%320,75029,105114%9.070.44%9.130.07%9.080.42%8.970.20%0.56%
07-249.149.308.728.77-5.90%-2.92%-1.99%354,14931,992125%9.03-2.00%9.120.35%9.040.61%8.950.35%0.66%
07-239.059.458.789.321.97%1.11%4.52%556,53351,301206%9.221.81%9.092.32%8.982.38%8.920.97%0.74%
07-228.809.308.739.142.70%0.95%3.50%338,44030,643135%9.053.02%8.883.10%8.770.44%8.830.82%0.80%
07-218.579.008.558.903.61%1.26%1.61%201,45717,70580%8.793.23%8.620.58%8.74-0.58%8.760.53%0.83%
07-208.418.598.368.592.75%0.89%-1.41%106,2529,04540%8.511.20%8.57-2.14%8.79-0.61%8.710.38%0.85%
07-178.428.558.208.36-0.59%-0.63%-3.69%118,1269,93842%8.41-2.86%8.75-1.34%8.84-0.19%8.680.24%0.85%
07-168.888.908.398.41-5.40%-2.90%-2.88%250,52721,69892%8.66-3.33%8.87-0.79%8.86-0.15%8.660.34%0.76%
07-158.939.178.668.89-1.00%-0.77%3.01%307,65227,563125%8.96-0.01%8.940.74%8.871.09%8.630.83%0.73%
07-149.019.208.738.98-0.22%0.22%4.92%291,68526,135131%8.960.53%8.880.74%8.771.32%8.560.98%0.67%
07-138.579.108.579.004.29%0.98%6.18%320,23928,543158%8.911.82%8.811.67%8.661.49%8.481.15%0.59%
07-108.878.968.588.63-2.38%-1.42%2.98%289,00825,300161%8.75-0.13%8.671.51%8.531.27%8.381.18%0.49%
07-098.568.978.498.842.91%0.86%6.74%330,05528,929207%8.773.45%8.542.23%8.431.92%8.281.55%0.37%
07-088.288.748.238.592.87%1.38%5.32%297,73225,225213%8.471.77%8.351.57%8.271.46%8.161.08%0.24%
07-078.358.438.158.350.60%0.29%3.48%260,83621,716215%8.331.31%8.221.54%8.151.36%8.070.74%0.16%
07-068.088.358.078.302.72%1.00%3.62%218,74517,976203%8.222.19%8.101.79%8.041.39%8.010.44%0.11%
07-037.938.137.908.081.76%0.47%1.32%140,96011,335133%8.041.75%7.960.80%7.930.78%7.98-0.70%0.12%
07-027.877.967.817.940.89%0.46%-1.13%94,0757,43574%7.900.41%7.890.27%7.87-0.39%8.030.10%0.38%
07-017.988.007.817.87-0.76%-0.03%-1.91%87,0306,85167%7.87-0.39%7.870.23%7.90-0.37%8.020.20%0.40%
06-307.807.987.807.930.00%0.34%-0.96%91,0967,19964%7.901.00%7.85-0.67%7.93-0.53%8.010.16%0.46%