股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
北斗星通( 002151.SZ 深证)
板块 :通讯设备_h   本月解禁   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-30184.1000.359%2
2019-12-30199.2100.388%2
2019-12-30133.6500.272%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0621.4321.6221.3021.590.65%0.47%2.22%3,868,50083,130,000157%21.490.48%21.380.63%21.260.56%21.120.20%0.03%
2019-12-0521.3421.4921.2121.450.33%0.30%1.76%3,858,70082,522,000160%21.390.45%21.250.67%21.140.62%21.080.06%-0.02%
2019-12-0420.9021.7320.8421.381.86%0.42%1.49%5,012,300106,719,000208%21.292.24%21.101.46%21.010.88%21.070.18%-0.05%
2019-12-0320.9020.9920.7020.990.53%0.79%-0.19%1,812,10037,737,00079%20.83-0.08%20.800.03%20.83-0.06%21.03-0.05%-0.16%
2019-12-0220.7320.9220.7320.880.68%0.18%-0.76%1,662,50034,650,00071%20.840.57%20.80-0.15%20.84-0.09%21.04-0.01%-0.20%
2019-11-2920.7620.9020.6120.740.00%0.08%-1.44%1,416,50029,354,00060%20.72-0.40%20.83-0.25%20.86-0.65%21.04-0.02%-0.21%
2019-11-2820.9221.0020.7320.74-1.00%-0.32%-1.45%1,747,40036,359,00073%20.81-0.62%20.88-0.16%21.00-0.57%21.05-0.05%-0.22%
2019-11-2720.8821.0620.8320.950.34%0.07%-0.51%1,602,70033,554,00065%20.940.16%20.91-0.67%21.12-0.13%21.060.07%-0.23%
2019-11-2620.8620.9820.8620.880.14%-0.11%-0.77%1,271,80026,585,00051%20.900.01%21.05-0.57%21.150.03%21.040.08%-0.25%
2019-11-2521.2721.3020.7620.85-1.51%-0.25%-0.84%2,667,20055,751,000100%20.90-1.54%21.18-0.30%21.14-0.07%21.03-0.15%-0.30%
2019-11-2221.5821.6421.0321.17-1.07%-0.27%0.53%3,404,70072,276,000127%21.23-0.43%21.240.30%21.150.31%21.06-0.32%-0.31%
2019-11-2121.2421.4621.1021.401.42%0.38%1.30%3,749,10079,930,000140%21.320.80%21.170.69%21.090.46%21.13-0.23%-0.26%
2019-11-2021.0021.3620.9721.100.43%-0.24%-0.35%3,158,80066,813,000120%21.150.83%21.030.57%20.990.44%21.18-0.87%-0.22%
2019-11-1920.8521.0620.8521.010.77%0.15%-1.64%2,441,70051,221,00083%20.980.59%20.91-0.02%20.900.14%21.36-0.45%-0.09%
2019-11-1820.7921.0320.7120.850.48%-0.03%-2.82%1,530,80031,926,00049%20.86-0.05%20.910.16%20.87-0.39%21.46-0.16%-0.02%
2019-11-1520.9921.1120.6820.75-1.57%-0.56%-3.45%2,009,20041,925,00062%20.87-0.56%20.880.03%20.95-0.99%21.49-0.16%0.00%
2019-11-1420.8421.1720.7521.081.15%0.45%-2.07%2,482,60052,097,00078%20.991.14%20.87-0.42%21.16-0.76%21.53-0.13%0.02%
2019-11-1320.9020.9420.6320.84-0.57%0.44%-3.31%1,761,50036,548,00055%20.75-0.53%20.96-1.48%21.32-1.36%21.55-0.15%0.01%
2019-11-1221.1221.2020.5820.96-0.76%0.49%-2.90%3,220,20067,166,000100%20.86-1.58%21.28-1.44%21.62-0.80%21.59-0.39%0.01%
2019-11-1121.5521.5521.0321.12-2.04%-0.34%-2.54%3,096,20065,615,00098%21.19-2.48%21.59-1.56%21.79-0.31%21.67-0.27%0.03%
2019-11-0821.9722.0621.4921.56-1.37%-0.79%-0.78%3,557,00077,298,000111%21.73-0.48%21.93-0.12%21.860.12%21.730.18%0.01%
2019-11-0721.8722.0621.6421.86-0.18%0.11%0.77%2,845,90062,143,00093%21.84-1.19%21.960.26%21.830.33%21.690.17%-0.05%
2019-11-0621.9022.3221.8021.900.46%-0.90%1.13%5,647,900124,815,000194%22.101.19%21.901.16%21.761.03%21.660.50%-0.09%
2019-11-0521.6921.9521.6521.801.44%-0.18%1.16%4,080,10089,109,000158%21.841.44%21.651.13%21.540.33%21.550.21%-0.15%
2019-11-0421.4221.6421.4221.490.28%-0.19%-0.07%2,394,40051,554,00099%21.530.72%21.410.32%21.47-0.39%21.500.10%-0.19%
2019-11-0121.2821.5121.1521.431.32%0.25%-0.25%1,791,60038,299,00074%21.380.38%21.34-0.62%21.550.14%21.48-0.05%-0.23%
2019-10-3121.3621.4921.1221.15-0.98%-0.69%-1.60%2,098,60044,691,00082%21.30-0.26%21.47-0.79%21.52-0.05%21.49-0.21%-0.27%
2019-10-3021.5021.5421.2121.36-0.93%0.04%-0.83%2,099,00044,817,00081%21.35-1.49%21.640.16%21.53-0.12%21.54-0.17%-0.33%
2019-10-2921.9121.9321.5121.56-1.42%-0.53%-0.07%3,069,70066,532,000118%21.67-0.41%21.610.38%21.560.10%21.58-0.14%-0.47%
2019-10-2821.3921.9321.3921.870.00%0.49%1.22%4,219,70091,839,000154%21.762.54%21.530.76%21.540.65%21.61-0.46%-0.72%