股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
北纬科技( 002148.SZ 深证)
板块 :通讯设备_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-01-07134.2100.237%2
2019-01-07117.1800.207%2
2019-01-15110.7500.195%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-186.666.706.386.42-4.18%-0.86%-5.38%27,419,100177,579,00072%6.48-3.53%6.72-2.76%6.97-0.46%6.790.13%1.03%
2019-01-176.716.886.606.70-0.74%-0.19%-1.12%28,385,200190,539,00081%6.71-2.48%6.91-2.52%7.000.26%6.780.58%1.02%
2019-01-166.907.046.756.75-5.73%-1.95%0.19%42,402,300291,895,000127%6.88-2.20%7.090.10%6.990.97%6.740.81%0.97%
2019-01-156.847.296.687.163.62%1.72%7.14%54,193,500381,441,000180%7.04-2.83%7.081.27%6.921.50%6.681.47%0.92%
2019-01-147.057.676.906.91-1.43%-4.61%4.92%76,336,400553,009,000304%7.246.56%7.006.52%6.825.48%6.594.19%0.80%
2019-01-116.447.016.427.0110.05%3.12%10.90%34,381,200233,712,000171%6.806.12%6.572.93%6.462.67%6.321.43%0.42%
2019-01-106.356.596.286.37-1.09%-0.56%2.21%20,851,300133,575,000105%6.41-0.45%6.380.87%6.291.00%6.230.23%0.33%
2019-01-096.266.666.156.442.55%0.08%3.57%34,589,800222,597,000169%6.443.04%6.332.60%6.231.42%6.220.63%0.40%
2019-01-086.356.386.146.28-0.32%0.56%1.63%18,219,000113,782,00090%6.250.32%6.170.93%6.150.34%6.180.33%0.43%
2019-01-076.136.365.966.304.13%1.20%2.29%23,435,500145,886,000116%6.234.39%6.110.51%6.120.33%6.160.52%0.43%
2019-01-045.776.095.756.052.72%1.46%-1.26%14,206,80084,722,00069%5.96-1.84%6.08-0.74%6.10-0.86%6.13-0.03%0.41%
2019-01-036.206.365.895.89-5.31%-3.05%-3.90%21,131,600128,376,000109%6.08-1.44%6.12-0.55%6.16-0.74%6.130.10%0.40%
2019-01-025.996.305.976.224.19%0.91%1.58%19,349,200119,259,000110%6.160.47%6.16-0.53%6.20-0.10%6.120.30%0.35%
2018-12-286.066.255.975.97-2.77%-2.69%-2.21%13,638,40083,665,00084%6.14-0.50%6.19-0.63%6.210.36%6.110.36%0.31%
2018-12-276.236.326.066.14-0.65%-0.42%0.94%16,359,000100,877,000103%6.17-1.23%6.23-0.05%6.190.70%6.080.31%0.32%
2018-12-266.376.376.176.18-3.44%-1.01%1.91%20,513,500128,056,000134%6.24-0.13%6.230.87%6.140.66%6.060.58%0.30%
2018-12-256.136.476.006.401.91%2.38%6.15%30,300,000189,407,000214%6.250.84%6.181.86%6.101.41%6.030.92%0.22%
2018-12-246.006.305.986.283.46%1.31%5.12%25,412,400157,531,000201%6.202.84%6.061.90%6.021.83%5.970.90%0.13%
2018-12-215.976.115.906.070.50%0.70%2.52%18,928,700114,110,000160%6.031.69%5.951.36%5.911.11%5.920.37%0.07%
2018-12-205.716.055.686.045.23%1.89%2.39%20,533,000121,727,000186%5.932.60%5.871.87%5.850.17%5.900.29%0.05%
2018-12-195.765.845.725.74-0.35%-0.66%-2.41%5,736,30033,146,00057%5.780.33%5.76-0.45%5.84-0.46%5.88-0.09%-0.03%
2018-12-185.805.845.685.76-0.69%0.02%-2.16%5,704,90032,855,00052%5.760.12%5.79-1.26%5.86-0.80%5.89-0.46%-0.05%
2018-12-175.695.825.665.801.75%0.83%-1.93%5,934,90034,137,00048%5.75-1.20%5.86-0.63%5.91-0.35%5.91-0.07%-0.05%
2018-12-145.915.975.705.70-4.68%-2.10%-3.68%11,405,80066,409,00087%5.82-2.23%5.90-1.04%5.93-0.17%5.920.39%-0.20%
2018-12-135.896.055.845.981.70%0.42%1.44%12,030,90071,646,00092%5.960.57%5.960.13%5.940.47%5.900.12%-0.51%
2018-12-126.046.055.825.88-2.49%-0.69%-0.14%10,729,40063,533,00079%5.92-1.32%5.950.20%5.910.12%5.89-0.20%-0.61%
2018-12-115.956.075.926.031.34%0.50%2.20%14,151,00084,900,00096%6.001.10%5.941.16%5.91-0.19%5.900.00%-0.75%
2018-12-105.786.075.705.951.54%0.25%0.85%14,643,00086,904,00091%5.941.11%5.870.41%5.920.20%5.900.29%-0.82%
2018-12-075.735.955.735.862.27%-0.17%-0.39%9,662,20056,714,00060%5.871.61%5.85-1.20%5.910.87%5.880.19%-0.87%
2018-12-065.885.885.725.730.00%-0.81%-2.42%8,733,20050,450,00050%5.78-1.82%5.92-0.27%5.85-0.24%5.87-0.44%-0.84%