成本价计算(单股)

怎么用?
东南网架( 002135.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-037.887.977.787.860.13%-0.14%3.29%203,59416,024156%7.871.04%7.731.52%7.661.54%7.610.49%-0.27%
07-027.647.907.597.853.43%0.77%3.66%236,18518,398194%7.794.06%7.622.61%7.541.71%7.570.56%-0.42%
07-017.377.607.337.593.27%1.39%0.78%171,99312,876152%7.491.82%7.421.01%7.42-0.22%7.53-0.16%-0.47%
06-307.337.387.327.350.68%-0.03%-2.56%73,4835,40267%7.350.34%7.35-0.61%7.43-1.03%7.54-0.09%-0.44%
06-297.357.417.257.30-0.68%-0.37%-3.31%65,7434,81657%7.33-0.38%7.39-1.00%7.51-0.52%7.55-0.32%-0.42%
06-247.457.497.317.35-1.08%-0.07%-2.96%108,1517,95487%7.36-1.38%7.47-1.49%7.55-0.76%7.57-0.47%-0.35%
06-237.587.587.417.43-1.85%-0.38%-2.37%125,4879,358102%7.46-1.39%7.58-0.75%7.61-0.45%7.61-0.42%-0.27%
06-227.687.697.507.57-1.30%0.09%-0.94%137,96210,434110%7.56-1.88%7.64-0.56%7.64-0.07%7.64-0.74%-0.17%
06-197.677.847.637.670.66%-0.49%-0.38%138,69610,690105%7.710.90%7.680.46%7.650.66%7.70-0.75%-0.03%
06-187.727.727.617.62-0.78%-0.25%-1.77%87,6466,69562%7.64-0.48%7.650.33%7.60-0.05%7.76-0.83%0.14%
06-177.657.757.627.680.39%0.05%-1.82%106,4158,16866%7.680.76%7.620.81%7.60-0.20%7.82-1.00%0.28%
06-167.607.707.517.652.00%0.42%-3.18%104,6837,97453%7.620.62%7.56-0.19%7.61-0.39%7.900.05%0.46%
06-157.517.687.427.50-0.27%-0.94%-5.03%113,5778,59952%7.571.00%7.57-0.70%7.64-1.20%7.900.18%0.43%
06-127.357.587.337.52-0.40%0.32%-4.60%121,6779,12153%7.50-1.81%7.63-1.04%7.74-1.57%7.880.15%0.29%
06-117.777.777.517.55-2.96%-1.10%-4.08%156,85111,97469%7.63-1.60%7.71-1.58%7.86-1.24%7.870.31%0.15%
06-107.777.827.717.780.26%0.28%-0.85%108,3888,40948%7.760.21%7.83-1.40%7.96-0.97%7.850.38%0.00%
06-097.817.857.637.76-0.89%0.23%-0.73%156,85912,14468%7.74-2.32%7.94-1.19%8.040.30%7.820.53%-0.12%
06-088.108.107.787.83-3.57%-1.21%0.69%224,37217,78496%7.93-2.40%8.04-0.96%8.010.62%7.780.65%-0.32%
06-058.028.257.998.120.50%-0.01%5.10%192,42215,62689%8.120.67%8.121.30%7.961.10%7.730.94%-0.58%
06-048.228.277.938.08-1.58%0.16%5.57%294,49923,758133%8.07-0.98%8.011.46%7.881.52%7.650.57%-1.33%
06-037.788.317.768.214.59%0.77%7.87%413,51133,689186%8.154.83%7.903.69%7.763.06%7.610.89%-1.72%
06-027.637.987.527.853.70%1.00%4.06%303,76723,608146%7.773.34%7.622.27%7.531.55%7.54-0.30%-1.93%
06-017.397.587.387.572.30%0.65%0.04%177,02213,31485%7.521.38%7.450.83%7.410.78%7.57-1.21%-1.99%
05-297.367.507.317.400.00%-0.26%-3.39%158,70111,77369%7.420.27%7.390.07%7.360.18%7.66-1.21%-1.93%
05-287.257.557.207.401.65%0.01%-4.57%190,71414,11073%7.400.87%7.380.77%7.34-1.41%7.75-1.19%-1.90%
05-277.457.457.267.28-2.54%-0.75%-7.23%152,79511,20655%7.34-0.80%7.32-0.08%7.45-1.43%7.85-0.86%-1.87%
05-267.217.597.197.474.18%1.03%-5.62%251,19218,57385%7.392.97%7.33-2.16%7.56-1.78%7.92-1.43%-1.93%
05-257.237.287.127.17-1.38%-0.15%-10.71%135,5299,73137%7.18-2.27%7.49-2.40%7.69-2.17%8.03-1.95%-2.00%
05-227.567.587.237.27-4.22%-1.06%-11.23%240,72217,68855%7.35-4.67%7.68-2.84%7.87-1.92%8.19-6.64%-1.97%
05-218.008.057.517.590.00%-1.53%-13.47%354,66927,33661%7.71-4.37%7.90-2.65%8.02-1.70%8.77-3.25%-1.20%