成本价计算(单股)

怎么用?
梦网集团( 002123.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1819.4121.5019.4121.217.66%2.70%9.77%559,258115,497227%20.650.40%20.321.74%20.042.08%19.323.55%0.76%
10-1721.1221.1219.5019.702.60%-4.22%5.57%739,398152,084341%20.577.11%19.986.10%19.635.94%18.665.17%0.33%
10-1618.4319.6518.3119.204.18%-0.02%8.21%326,02562,605182%19.204.50%18.832.96%18.533.02%17.740.64%-0.24%
10-1518.3118.6318.1018.43-0.43%0.29%4.53%116,50021,40962%18.38-0.23%18.291.15%17.981.30%17.63-0.69%-0.23%
10-1418.3118.6118.1518.512.49%0.49%4.26%169,84731,28679%18.422.15%18.082.16%17.751.88%17.750.16%-0.03%
10-1117.9618.3117.7218.060.50%0.15%1.89%130,21223,48158%18.031.59%17.701.60%17.432.04%17.73-0.41%0.04%
10-1017.4018.0317.1617.973.28%1.23%0.97%156,56127,79164%17.752.57%17.421.72%17.080.09%17.80-0.15%0.23%
10-0917.1717.5517.0017.401.16%0.54%-2.38%133,50023,10550%17.310.70%17.121.60%17.06-2.13%17.820.03%0.32%
10-0817.1017.4616.8717.202.20%0.08%-3.47%160,46527,57858%17.191.88%16.85-0.80%17.43-1.81%17.82-0.15%0.37%
09-3017.0517.1716.5516.83-1.64%-0.23%-5.69%136,34222,99946%16.871.15%16.99-3.22%17.75-0.62%17.85-0.60%0.47%
09-2715.8117.3815.8117.111.00%2.59%-4.70%316,06352,71199%16.68-4.10%17.55-3.62%17.86-1.99%17.95-0.75%0.64%
09-2618.2118.3216.7216.94-6.97%-2.59%-6.35%285,97049,73294%17.39-5.86%18.21-1.05%18.23-0.60%18.09-0.48%0.79%
09-2518.7119.1517.8918.21-3.24%-1.42%0.18%352,12965,048115%18.47-0.72%18.410.05%18.340.94%18.180.72%1.00%
09-2418.0019.0917.8118.824.32%1.15%4.28%366,56668,203110%18.613.53%18.401.33%18.171.21%18.051.35%1.14%
09-2318.0218.4517.6518.04-1.31%0.38%1.30%219,88539,51664%17.97-2.64%18.160.76%17.95-0.57%17.810.85%1.08%
09-2018.4518.9218.1318.28-0.11%-0.96%3.52%293,96154,25986%18.462.55%18.021.53%18.050.62%17.661.48%1.06%
09-1917.7318.6017.2318.304.15%1.67%5.17%306,95955,24986%18.003.18%17.75-0.97%17.94-0.46%17.400.78%0.98%
09-1817.6317.8817.0017.570.51%0.72%1.76%214,04037,33959%17.45-1.44%17.92-0.65%18.020.30%17.270.54%0.91%
09-1718.2918.2917.4017.48-4.79%-1.24%1.79%252,03644,60769%17.70-3.73%18.04-0.93%17.971.37%17.170.87%0.85%
09-1617.8818.7517.8818.362.86%-0.14%7.84%341,76662,83498%18.392.59%18.211.65%17.731.89%17.031.10%0.69%
09-1218.0018.2617.6417.850.11%-0.40%6.00%265,90047,65175%17.92-1.77%17.912.08%17.401.89%16.840.72%0.57%
09-1118.0218.6817.8317.83-4.09%-2.26%6.64%481,13987,772137%18.243.24%17.553.21%17.072.28%16.721.62%0.49%
09-1016.8618.5916.5818.5910.00%5.20%12.99%662,936117,148199%17.676.63%17.004.73%16.692.73%16.452.06%0.28%
09-0916.2116.9916.1516.904.00%1.98%4.83%425,89670,578138%16.572.91%16.231.00%16.251.20%16.120.83%0.04%
09-0615.9516.3515.8016.251.82%0.91%1.63%290,45546,776100%16.100.76%16.07-0.52%16.06-0.37%15.990.61%-0.06%
09-0516.4616.4815.7015.96-1.18%-0.14%0.43%423,68767,719147%15.98-1.27%16.160.49%16.12-0.49%15.890.67%-0.21%
09-0416.3716.5415.9216.15-1.28%-0.23%2.31%247,53540,07088%16.19-1.00%16.08-0.50%16.200.42%15.790.08%-0.35%
09-0316.3016.7016.0016.363.09%0.05%3.72%336,14954,967117%16.354.51%16.160.08%16.131.03%15.77-0.10%-0.39%
09-0215.9216.0815.3215.87-0.25%1.43%0.52%276,42043,25192%15.65-4.42%16.15-0.30%15.970.35%15.79-0.69%-0.31%
08-3016.1916.9415.7515.910.00%-2.81%0.08%357,46558,517118%16.370.32%16.191.89%15.912.01%15.90-0.13%-0.21%