成本价计算(单股)

怎么用?
梦网集团( 002123.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1613.6914.5013.5314.354.52%1.53%3.73%287,39440,618107%14.134.35%13.751.08%13.801.12%13.83-0.98%-0.25%
07-1513.2613.8613.0113.733.62%1.37%-1.73%204,71327,72768%13.551.33%13.60-1.12%13.650.29%13.97-1.38%-0.06%
07-1213.4813.6813.2113.25-2.93%-0.88%-6.47%183,97624,59251%13.37-3.15%13.750.11%13.61-0.67%14.17-2.03%0.19%
07-1113.8614.1413.5013.65-0.58%-1.09%-5.60%270,66537,35363%13.80-0.78%13.740.99%13.70-0.20%14.46-0.62%0.64%
07-1013.3514.3013.3013.733.70%-1.29%-5.63%376,22352,33187%13.914.43%13.600.32%13.73-0.95%14.55-0.03%0.81%
07-0913.3113.5413.0313.240.30%-0.60%-9.03%193,05025,71441%13.32-0.65%13.56-1.35%13.86-2.44%14.550.37%0.81%
07-0814.0114.0113.1113.20-6.71%-1.54%-8.97%304,93140,88261%13.41-3.97%13.75-2.72%14.21-2.21%14.500.15%0.81%
07-0513.9814.2313.6614.151.43%1.35%-2.28%231,26132,28646%13.960.38%14.13-2.40%14.53-2.11%14.480.56%0.88%
07-0414.0614.3213.6513.95-1.83%0.30%-3.12%324,97845,19959%13.91-3.66%14.48-1.90%14.84-0.93%14.400.89%0.93%
07-0314.9414.9414.1814.21-5.46%-1.57%-0.43%359,03151,83266%14.44-3.32%14.76-2.05%14.980.55%14.270.63%0.85%
07-0214.6615.3214.4515.031.01%0.66%5.97%439,04165,55680%14.930.80%15.07-0.22%14.901.60%14.180.86%0.90%
07-0114.5515.2414.3414.885.23%0.45%5.82%672,09799,567126%14.81-3.28%15.101.15%14.671.54%14.061.14%0.88%
06-2816.0616.5014.0614.14-8.54%-7.68%1.70%910,005139,381190%15.321.58%14.935.48%14.443.72%13.902.45%0.84%
06-2714.8015.4614.5115.4610.04%2.53%13.91%308,77346,56070%15.086.88%14.152.48%13.932.56%13.571.09%0.74%
06-2613.6514.6113.4014.052.41%-0.42%4.65%490,82569,25095%14.113.25%13.811.02%13.580.67%13.430.02%0.86%
06-2512.8114.1812.7513.723.31%0.40%2.21%543,86474,31992%13.67-0.09%13.672.01%13.490.70%13.420.30%1.85%
06-2414.1014.1013.1313.28-5.68%-2.90%-0.77%524,83771,78395%13.680.06%13.400.13%13.400.71%13.380.91%1.88%
06-2113.3114.2513.1214.087.32%3.01%6.17%676,33592,448131%13.676.99%13.381.66%13.300.87%13.260.99%1.82%
06-2012.9313.2412.2713.120.77%2.69%-0.09%522,82466,795107%12.78-5.90%13.17-1.15%13.19-0.62%13.130.13%1.73%
06-1913.4414.1612.9913.021.17%-4.10%-0.72%652,26388,554155%13.585.00%13.321.29%13.27-0.70%13.121.12%1.70%
06-1813.2113.2612.6812.87-2.87%-0.47%-0.77%278,01435,94873%12.93-1.63%13.15-0.42%13.36-0.08%12.970.63%1.58%
06-1712.6313.3612.6313.251.92%0.80%2.80%348,43045,80097%13.15-0.94%13.20-1.76%13.371.09%12.890.76%1.53%
06-1413.0013.7212.7613.00-2.18%-2.03%1.63%521,55269,204157%13.270.61%13.440.03%13.231.12%12.791.44%1.42%
06-1313.5013.8212.4213.29-0.15%0.77%5.39%838,354110,562284%13.19-3.82%13.441.51%13.081.58%12.612.33%1.27%
06-1213.9313.9313.0613.315.13%-2.93%8.01%1,104,869151,495510%13.718.31%13.2415.69%12.8814.72%12.329.88%1.11%
06-1112.6612.6612.6612.669.99%0.00%12.88%123,72215,66389%12.6613.15%11.444.61%11.233.09%11.220.60%0.23%
06-1010.3311.5110.3311.5110.04%2.87%3.25%221,73724,811126%11.194.25%10.941.88%10.890.68%11.150.36%0.30%
06-0610.9211.1510.3110.46-0.95%-2.54%-5.83%134,12714,39678%10.730.63%10.74-0.23%10.82-0.48%11.110.09%0.30%
06-0510.8310.9510.4110.56-1.86%-0.99%-4.85%105,54411,25761%10.67-1.30%10.76-1.15%10.87-1.39%11.10-0.18%0.32%
06-0410.7410.9710.5810.760.00%-0.43%-3.22%107,23611,58863%10.810.09%10.89-0.41%11.02-1.68%11.12-0.09%0.43%