股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
梦网集团( 002123.SZ 深证)
板块 :专用设备制造_h   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-23379.7000.480%
2019-09-12375.5200.463%2
2019-09-12379.7000.468%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1913.4414.1612.9913.021.17%-4.10%-0.72%65,226,300885,547,000155%13.585.00%13.321.29%13.27-0.70%13.121.12%1.70%
2019-06-1813.2113.2612.6812.87-2.87%-0.47%-0.77%27,801,400359,489,00073%12.93-1.63%13.15-0.42%13.36-0.08%12.970.63%1.58%
2019-06-1712.6313.3612.6313.251.92%0.80%2.80%34,843,000458,004,00097%13.15-0.94%13.20-1.76%13.371.09%12.890.76%1.53%
2019-06-1413.0013.7212.7613.00-2.18%-2.03%1.63%52,155,200692,049,000157%13.270.61%13.440.03%13.231.12%12.791.44%1.42%
2019-06-1313.5013.8212.4213.29-0.15%0.77%5.39%83,835,4001,105,620,000284%13.19-3.82%13.441.51%13.081.58%12.612.33%1.27%
2019-06-1213.9313.9313.0613.315.13%-2.93%8.01%110,486,9001,514,958,000510%13.718.31%13.2415.69%12.8814.72%12.329.88%1.11%
2019-06-1112.6612.6612.6612.669.99%0.00%12.88%12,372,200156,632,00089%12.6613.15%11.444.61%11.233.09%11.220.60%0.23%
2019-06-1010.3311.5110.3311.5110.04%2.87%3.25%22,173,700248,112,000126%11.194.25%10.941.88%10.890.68%11.150.36%0.30%
2019-06-0610.9211.1510.3110.46-0.95%-2.54%-5.83%13,412,700143,965,00078%10.730.63%10.74-0.23%10.82-0.48%11.110.09%0.30%
2019-06-0510.8310.9510.4110.56-1.86%-0.99%-4.85%10,554,400112,573,00061%10.67-1.30%10.76-1.15%10.87-1.39%11.10-0.18%0.32%
2019-06-0410.7410.9710.5810.760.19%-0.43%-3.22%10,723,600115,882,00063%10.810.09%10.89-0.41%11.02-1.68%11.12-0.09%0.43%
2019-06-0311.0011.1910.5110.74-2.36%-0.52%-3.49%14,087,300152,090,00081%10.80-2.23%10.93-1.85%11.21-1.02%11.130.10%0.58%
2019-05-3111.0111.2510.8711.000.00%-0.38%-1.05%13,240,000146,201,00077%11.040.80%11.14-1.82%11.320.37%11.12-0.35%0.57%
2019-05-3011.2011.2210.8111.00-2.91%0.42%-1.40%16,816,700184,215,00089%10.95-3.81%11.34-1.00%11.280.28%11.160.00%0.67%
2019-05-2911.5011.6411.2311.33-0.96%-0.51%1.56%17,047,500194,129,00095%11.39-1.55%11.461.08%11.250.51%11.160.65%0.60%
2019-05-2811.9911.9911.3311.44-2.72%-1.10%3.21%25,602,100296,150,000145%11.571.42%11.342.43%11.191.37%11.081.16%0.44%
2019-05-2710.8011.7610.6511.7610.01%3.11%7.33%31,891,000363,725,000193%11.416.72%11.073.07%11.042.39%10.961.28%0.18%
2019-05-2410.4510.8910.4310.692.39%0.03%-1.19%12,609,700134,758,00080%10.691.03%10.74-1.01%10.78-1.90%10.820.37%-0.08%
2019-05-2310.9210.9210.4110.44-4.40%-1.30%-3.15%12,404,300131,211,00074%10.58-3.61%10.85-0.30%10.99-0.47%10.780.30%-0.29%
2019-05-2210.9511.1310.8110.92-0.82%-0.49%1.61%10,893,100119,538,00067%10.97-0.20%10.88-1.89%11.050.68%10.750.90%-0.53%
2019-05-2110.8811.1710.7611.01-0.18%0.13%3.37%12,884,700141,686,00073%11.002.58%11.090.18%10.970.83%10.651.38%-0.89%
2019-05-2011.2011.2310.3511.03-1.43%2.90%4.99%15,964,700171,130,00080%10.72-5.48%11.070.33%10.880.34%10.510.02%-1.52%
2019-05-1711.2811.7510.9811.192.01%-1.32%6.53%27,979,300317,281,000153%11.343.69%11.033.49%10.842.56%10.500.68%-1.73%
2019-05-1610.6811.1010.6310.973.20%0.31%5.15%15,517,800169,708,00091%10.942.97%10.661.32%10.571.22%10.43-0.77%-1.90%
2019-05-1510.6210.8110.4810.631.63%0.08%1.10%17,311,900183,876,00098%10.622.15%10.520.74%10.451.08%10.51-0.94%-1.93%
2019-05-1410.3110.6510.1910.460.29%0.60%-1.45%13,807,700143,579,00078%10.40-1.15%10.440.42%10.331.32%10.61-1.47%-1.93%
2019-05-1310.4010.8710.2810.43-0.38%-0.85%-3.17%16,297,900171,437,00091%10.520.99%10.401.28%10.20-0.15%10.77-1.28%-1.89%
2019-05-1010.4110.609.9310.473.46%0.52%-4.05%20,482,900213,342,000116%10.421.66%10.271.99%10.21-0.93%10.91-1.74%-1.85%
2019-05-0910.3110.5510.0410.12-1.46%-1.23%-8.87%14,660,800150,208,00084%10.250.83%10.07-0.79%10.31-2.49%11.11-2.08%-1.79%
2019-05-089.5510.509.5510.270.00%1.06%-9.44%25,061,200254,667,000140%10.162.39%10.15-2.38%10.57-3.18%11.34-2.71%-1.64%