成本价计算(单股)

怎么用?
紫鑫药业( 002118.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-032.952.952.752.90-1.36%2.33%2.44%669,86718,984189%2.83-4.64%2.90-0.75%2.88-0.14%2.830.64%0.98%
03-022.813.082.792.945.00%-1.08%4.51%937,99427,873323%2.976.45%2.935.86%2.893.59%2.813.15%0.88%
03-012.742.832.732.802.19%0.29%2.68%157,7304,40371%2.791.90%2.76-0.18%2.79-0.11%2.730.74%0.50%
02-262.732.772.702.74-0.72%0.00%1.22%119,5673,27653%2.74-0.44%2.77-0.82%2.790.40%2.710.45%0.32%
02-252.802.812.732.76-1.43%0.29%2.41%159,5044,38972%2.75-1.36%2.79-0.32%2.780.58%2.700.41%0.18%
02-242.852.852.732.80-1.75%0.36%4.32%279,4777,797131%2.79-0.61%2.800.79%2.761.25%2.680.68%0.03%
02-232.772.912.692.853.26%1.53%6.90%408,79311,474211%2.810.29%2.781.76%2.732.21%2.671.25%-0.09%
02-222.732.852.722.761.10%-1.39%4.82%390,05910,917229%2.804.05%2.733.76%2.673.41%2.631.66%-0.29%
02-192.662.742.632.733.02%1.49%5.41%223,7526,018134%2.691.97%2.632.73%2.581.49%2.590.86%-0.56%
02-182.582.692.562.653.92%0.45%3.19%198,5065,236115%2.643.25%2.562.24%2.540.87%2.57-0.08%-0.77%
02-102.492.612.472.553.24%-0.20%-0.78%190,4464,866110%2.564.33%2.510.60%2.52-0.16%2.57-0.27%-0.72%
02-092.432.492.402.470.82%0.86%-4.15%125,7313,07973%2.45-1.57%2.49-1.43%2.53-1.94%2.58-0.73%-0.65%
02-082.502.562.432.45-1.61%-1.53%-5.62%151,1003,75888%2.49-1.82%2.53-1.67%2.58-0.96%2.60-1.07%-0.59%
02-052.582.642.462.49-1.97%-1.74%-5.11%122,5003,10471%2.53-1.29%2.57-1.91%2.600.46%2.62-0.91%-0.48%
02-042.532.642.492.54-1.17%-1.05%-4.08%119,9633,08068%2.57-1.65%2.620.00%2.59-0.61%2.65-1.05%-0.41%
02-032.682.682.572.57-2.65%-1.53%-3.96%104,2082,72057%2.61-1.81%2.621.20%2.60-0.19%2.68-0.56%-0.32%
02-022.672.742.602.64-2.58%-0.68%-1.90%182,8454,85999%2.662.23%2.59-0.08%2.61-0.08%2.69-0.77%-0.35%
02-012.482.722.402.718.84%4.23%-0.07%309,8578,055162%2.602.89%2.59-0.31%2.61-1.40%2.71-1.06%-0.39%
01-292.622.662.462.49-6.39%-1.46%-9.16%264,9876,697143%2.53-5.99%2.60-2.95%2.65-3.00%2.74-1.23%-0.38%
01-282.652.772.612.660.38%-1.04%-4.14%138,4203,72077%2.691.36%2.68-1.29%2.73-1.44%2.780.43%-0.39%
01-272.682.702.612.65-0.38%-0.08%-4.09%112,2732,97758%2.65-1.27%2.71-1.81%2.77-0.89%2.760.40%-0.63%
01-262.682.752.662.66-2.92%-0.97%-3.34%134,4703,61264%2.69-3.14%2.76-1.95%2.80-0.96%2.75-0.11%-0.93%
01-252.792.842.732.74-2.49%-1.19%-0.54%167,7904,65281%2.77-1.46%2.82-0.50%2.82-0.18%2.760.00%-1.11%
01-222.862.862.782.81-1.40%-0.14%2.00%157,4264,43071%2.81-1.57%2.83-0.32%2.830.75%2.76-0.15%-1.38%
01-212.832.892.822.851.42%-0.31%3.30%188,9235,40182%2.861.64%2.840.75%2.811.74%2.76-0.18%-1.55%
01-202.842.872.782.81-2.09%-0.11%1.66%154,3644,34364%2.81-1.02%2.821.08%2.761.25%2.76-0.79%-1.70%
01-192.802.882.762.872.87%0.99%3.02%204,8465,82175%2.841.65%2.792.46%2.720.67%2.79-1.24%-1.88%
01-182.772.842.742.790.72%-0.21%-1.10%175,2554,89958%2.801.71%2.721.57%2.71-0.11%2.82-0.91%-1.95%
01-152.642.792.632.774.14%0.76%-2.70%294,0008,08295%2.754.05%2.680.45%2.71-0.55%2.85-1.39%-1.94%
01-142.632.702.592.660.00%0.68%-7.86%259,2056,84781%2.640.00%2.67-1.77%2.72-1.63%2.89-1.97%-1.89%