股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三维通信( 002115.SZ 深证)
板块 :通讯设备_h   本月解禁   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-01-07161.5200.292%2
2019-01-07165.6000.322%2
2019-01-14159.1000.287%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-1810.4010.4210.1110.29-0.10%0.43%-6.73%18,340,000187,907,00053%10.25-2.44%10.52-1.47%10.64-2.60%11.030.13%0.74%
2019-01-1710.5710.7310.2710.30-3.38%-1.92%-6.53%22,631,900237,686,00064%10.50-2.62%10.67-0.96%10.92-0.85%11.020.13%0.80%
2019-01-1610.7610.9410.6510.66-1.30%-1.16%-3.13%19,893,500214,555,00052%10.790.34%10.78-2.48%11.01-0.65%11.010.40%0.94%
2019-01-1510.7810.9410.5910.80-0.74%0.47%-1.47%22,030,300236,810,00054%10.75-0.40%11.05-0.59%11.09-0.97%10.960.44%1.04%
2019-01-1410.9411.0010.5910.88-1.98%0.82%-0.30%30,391,200327,979,00074%10.79-5.40%11.12-1.07%11.20-0.52%10.910.38%1.04%
2019-01-1111.2411.7511.0511.10-1.33%-2.70%2.10%40,635,200463,556,000105%11.413.23%11.240.08%11.251.51%10.871.10%1.10%
2019-01-1011.0111.2710.8111.251.63%1.80%4.61%30,727,400339,583,00078%11.05-1.36%11.23-0.22%11.090.79%10.750.95%1.11%
2019-01-0911.1911.4810.9311.07-2.29%-1.19%3.91%37,839,100423,895,00094%11.20-1.51%11.251.74%11.001.13%10.651.05%1.18%
2019-01-0811.4311.6711.1511.33-0.79%-0.40%7.47%42,941,700488,452,000112%11.381.68%11.062.08%10.881.85%10.541.29%1.14%
2019-01-0710.6011.5910.5511.427.94%2.08%9.72%51,877,800580,337,000145%11.196.37%10.842.08%10.681.87%10.411.58%1.05%
2019-01-0410.3010.8410.1410.58-1.03%0.60%3.26%36,883,700387,893,000108%10.52-1.88%10.610.86%10.480.57%10.250.69%0.93%
2019-01-0310.5911.2710.2810.69-0.93%-0.26%5.05%55,739,400597,389,000177%10.721.40%10.521.69%10.421.62%10.181.49%0.88%
2019-01-029.9010.869.8510.799.32%2.08%7.61%50,511,900533,901,000179%10.575.76%10.351.70%10.261.71%10.031.44%0.74%
2018-12-2810.2010.209.839.87-3.24%-1.24%-0.15%24,626,000246,108,00095%9.99-2.72%10.18-0.05%10.090.43%9.890.45%0.60%
2018-12-2710.1910.4810.0510.201.90%-0.71%3.65%31,748,800326,160,000129%10.270.59%10.181.25%10.041.15%9.840.98%0.62%
2018-12-2610.2010.5510.0010.01-3.19%-1.99%2.71%39,244,800400,789,000161%10.211.12%10.061.64%9.931.47%9.751.18%0.58%
2018-12-259.6510.789.4610.345.51%2.38%7.35%50,749,300512,575,000229%10.103.59%9.893.15%9.792.28%9.631.64%0.45%
2018-12-249.379.969.319.804.03%0.51%3.41%27,740,400270,457,000139%9.753.39%9.591.14%9.570.98%9.480.71%0.30%
2018-12-219.469.629.279.42-0.95%-0.11%0.11%14,097,700132,940,00074%9.43-0.39%9.48-0.31%9.47-0.05%9.410.32%0.24%
2018-12-209.289.659.229.511.82%0.45%1.39%16,966,900160,623,00089%9.47-0.76%9.510.25%9.48-0.11%9.380.41%0.22%
2018-12-199.589.759.349.34-2.71%-2.09%-0.02%18,526,500176,716,00099%9.540.14%9.490.25%9.490.49%9.340.17%0.17%
2018-12-189.309.739.279.601.48%0.78%2.94%21,626,000206,003,000116%9.531.74%9.460.02%9.440.52%9.330.08%0.19%
2018-12-179.369.529.199.46-0.53%1.04%1.51%14,100,900132,024,00073%9.36-1.11%9.460.31%9.390.39%9.320.11%0.26%
2018-12-149.589.619.349.51-1.04%0.44%2.16%20,449,900193,620,000104%9.47-0.38%9.430.58%9.360.75%9.310.58%0.28%
2018-12-139.199.879.169.615.03%1.12%3.84%31,057,700295,168,000165%9.502.62%9.381.65%9.291.45%9.260.61%0.17%
2018-12-129.549.589.159.15-3.07%-1.20%-0.53%16,981,400157,259,00095%9.26-0.42%9.230.68%9.16-0.29%9.20-0.16%0.11%
2018-12-119.039.479.009.445.01%1.51%2.45%23,710,600220,500,000128%9.303.04%9.171.45%9.18-0.49%9.210.22%0.21%
2018-12-108.889.188.808.990.11%-0.40%-2.22%11,404,700102,941,00062%9.03-0.39%9.03-1.39%9.23-0.32%9.190.09%0.21%
2018-12-078.929.218.928.980.56%-0.89%-2.24%15,446,700139,970,00086%9.060.54%9.16-1.58%9.260.41%9.190.11%0.19%
2018-12-069.209.238.888.930.00%-0.91%-2.68%15,993,600144,132,00092%9.01-3.89%9.31-0.60%9.22-0.21%9.18-0.14%0.16%