股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三维通信( 002115.SZ 深证)
板块 :通讯设备_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-03-303901.3507.040%增发
2019-04-013901.3507.043%2
2019-08-29155.3600.280%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-03-2512.1812.4512.0312.23-1.45%0.00%0.00%14,558,900178,211,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-03-2212.6312.6312.1812.41-1.51%0.62%-3.90%16,844,900207,763,00064%12.33-1.82%12.42-0.63%12.49-0.12%12.91-0.22%0.18%
2019-03-2112.4012.7012.4012.601.78%0.30%-2.64%18,787,700236,007,00065%12.561.74%12.50-0.17%12.510.10%12.94-0.05%0.25%
2019-03-2012.4612.5912.1212.38-1.51%0.27%-4.39%16,715,000206,372,00053%12.35-1.79%12.52-0.16%12.50-1.69%12.95-0.15%0.30%
2019-03-1912.6712.8412.4512.57-1.41%-0.02%-3.07%18,714,300235,282,00056%12.57-0.37%12.540.20%12.71-2.12%12.970.18%0.37%
2019-03-1812.3012.7612.3012.753.16%1.04%-1.51%19,556,700246,790,00055%12.621.65%12.52-2.03%12.99-1.25%12.950.16%0.41%
2019-03-1512.4512.6312.2012.36-0.48%-0.43%-4.37%17,254,800214,205,00045%12.41-0.72%12.77-2.94%13.15-0.01%12.930.16%0.44%
2019-03-1412.9013.1212.0512.42-4.97%-0.67%-3.76%26,051,900325,745,00069%12.50-5.57%13.16-1.81%13.15-0.14%12.910.03%0.45%
2019-03-1313.4513.5412.8913.07-4.25%-1.29%1.31%28,419,700376,295,00080%13.24-1.93%13.401.09%13.170.52%12.900.65%0.49%
2019-03-1213.7913.8813.2013.650.37%1.10%6.49%43,740,600590,556,000125%13.500.66%13.261.66%13.101.43%12.820.75%0.47%
2019-03-1112.7813.7312.7813.606.83%1.40%6.89%44,787,500600,695,000129%13.414.17%13.041.54%12.921.36%12.720.32%0.50%
2019-03-0812.5013.2212.2212.73-1.01%-1.13%0.37%45,671,900588,041,000124%12.880.54%12.840.77%12.740.82%12.680.45%0.65%
2019-03-0712.9013.0812.6012.86-0.23%0.42%1.85%38,100,300487,910,000104%12.81-0.30%12.750.58%12.640.59%12.630.43%0.72%
2019-03-0613.1513.3012.6012.89-0.69%0.36%2.53%38,092,100489,256,000100%12.841.91%12.671.41%12.571.03%12.570.63%0.86%
2019-03-0512.2612.9812.1012.985.10%2.99%3.90%42,056,000530,045,000113%12.600.25%12.500.64%12.44-0.20%12.490.57%0.85%
2019-03-0412.3612.8012.3012.350.49%-1.77%-0.58%36,235,800455,574,000101%12.573.49%12.421.06%12.46-1.17%12.420.45%0.90%
2019-03-0112.4112.4211.9612.29-0.65%1.17%-0.61%20,616,200250,455,00056%12.15-2.16%12.29-1.60%12.61-0.02%12.370.24%0.96%
2019-02-2812.1812.6812.1812.372.49%-0.37%0.27%24,777,400307,627,00067%12.421.11%12.49-1.86%12.610.29%12.340.42%1.06%
2019-02-2712.3012.5811.8712.07-3.59%-1.71%-1.75%33,524,100411,660,00086%12.28-3.35%12.73-0.04%12.580.34%12.290.48%1.18%
2019-02-2613.0013.0012.5012.52-4.06%-1.46%2.40%40,421,600513,607,000102%12.71-2.43%12.730.98%12.531.15%12.231.00%1.43%
2019-02-2512.7413.3812.7413.053.65%0.21%7.81%52,577,100684,697,000141%13.025.00%12.612.76%12.392.04%12.111.78%1.39%
2019-02-2212.0012.7111.9612.593.20%1.51%5.86%43,961,300545,264,000121%12.400.20%12.271.49%12.140.95%11.891.17%1.26%
2019-02-2111.7812.8411.7012.203.13%-1.44%3.79%56,693,300701,754,000168%12.385.85%12.091.88%12.031.32%11.761.79%1.18%
2019-02-2011.8111.8811.5511.83-0.25%1.16%2.44%21,541,800251,912,00067%11.69-1.24%11.86-0.29%11.87-0.14%11.550.56%0.99%
2019-02-1912.1412.1411.6511.86-1.98%0.16%3.27%32,764,800387,955,000108%11.84-1.27%11.90-0.17%11.890.80%11.481.05%0.89%
2019-02-1811.8912.1311.8312.103.15%0.89%6.47%34,299,000411,342,000121%11.991.19%11.920.38%11.801.30%11.371.14%0.73%
2019-02-1511.7612.0311.6511.73-0.85%-1.03%4.39%29,291,300347,163,000112%11.85-0.43%11.871.23%11.641.35%11.241.24%0.57%
2019-02-1412.0512.0811.7711.83-3.74%-0.61%6.59%41,695,100496,289,000168%11.900.34%11.731.98%11.492.32%11.101.57%0.29%
2019-02-1311.1212.3211.0912.299.44%3.60%12.46%58,143,100689,765,000264%11.866.06%11.504.55%11.233.97%10.932.95%0.10%
2019-02-1211.1611.4111.0311.230.00%0.40%5.79%27,633,000309,064,000149%11.190.59%11.002.25%10.801.94%10.620.60%-0.26%