股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三维通信( 002115.SZ 深证)
板块 :通讯设备_h   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-06215.3600.390%
2019-12-06279.9700.390%
2019-12-2734.6300.068%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-068.508.638.468.590.47%0.44%2.68%18,568,200158,796,000154%8.550.33%8.500.84%8.450.91%8.37-0.06%-0.18%
2019-12-058.428.628.398.552.27%0.31%2.14%22,055,300187,997,000180%8.521.85%8.431.31%8.371.19%8.37-0.25%-0.19%
2019-12-048.358.478.298.36-0.83%-0.11%-0.38%9,891,10082,777,00082%8.370.77%8.320.84%8.270.29%8.39-0.64%-0.19%
2019-12-038.218.438.158.431.44%1.51%-0.19%10,810,60089,783,00081%8.310.10%8.260.35%8.250.10%8.45-0.73%-0.13%
2019-12-028.358.368.248.310.48%0.16%-2.33%9,556,60079,295,00064%8.301.79%8.230.22%8.24-0.21%8.51-0.32%-0.04%
2019-11-298.178.278.078.271.35%1.46%-3.10%8,969,40073,107,00053%8.15-0.89%8.21-0.49%8.26-1.36%8.54-0.12%-0.04%
2019-11-288.298.378.108.16-1.81%-0.78%-4.51%9,677,00079,583,00055%8.22-0.29%8.25-0.58%8.37-1.23%8.550.04%-0.03%
2019-11-278.198.338.118.311.59%0.75%-2.72%9,098,70075,042,00051%8.25-0.24%8.30-1.58%8.48-1.03%8.540.06%-0.02%
2019-11-268.378.448.168.18-1.56%-1.06%-4.18%11,605,50095,959,00065%8.27-1.08%8.43-1.58%8.56-0.95%8.540.12%-0.01%
2019-11-258.538.578.248.31-2.00%-0.57%-2.54%12,311,500102,900,00070%8.36-2.39%8.56-1.17%8.65-0.25%8.530.09%-0.03%
2019-11-228.738.828.378.48-2.86%-0.97%-0.46%20,376,000174,476,000116%8.56-1.70%8.67-0.71%8.670.20%8.52-0.18%-0.05%
2019-11-218.688.818.598.730.00%0.22%2.30%17,349,200151,128,000100%8.71-0.18%8.730.47%8.650.71%8.53-0.21%0.00%
2019-11-208.808.848.628.73-0.91%0.03%2.08%20,512,800179,009,000114%8.73-0.14%8.690.88%8.590.89%8.55-0.02%0.08%
2019-11-198.678.848.638.811.26%0.81%2.99%25,071,900219,115,000137%8.741.63%8.611.64%8.511.59%8.550.14%0.14%
2019-11-188.258.758.208.703.82%1.17%1.85%25,071,600215,594,000139%8.601.90%8.471.91%8.381.17%8.54-0.28%0.17%
2019-11-158.328.558.298.380.24%-0.70%-2.17%17,255,100145,623,00090%8.442.12%8.311.55%8.28-0.98%8.57-0.01%0.32%
2019-11-148.128.408.108.362.96%1.16%-2.42%12,976,200107,233,00062%8.261.59%8.19-0.39%8.37-1.67%8.570.09%0.40%
2019-11-138.178.248.048.12-1.10%-0.18%-5.13%8,864,50072,110,00041%8.14-0.03%8.22-2.55%8.51-1.00%8.560.18%0.39%
2019-11-128.198.258.038.210.24%0.90%-3.91%11,832,90096,285,00053%8.14-2.18%8.43-2.32%8.59-0.77%8.54-0.14%0.36%
2019-11-118.528.528.188.19-4.55%-1.54%-4.28%16,768,300139,476,00070%8.32-4.28%8.63-1.24%8.66-0.76%8.56-0.04%0.50%
2019-11-088.878.878.568.58-2.94%-1.27%0.25%20,967,600182,201,00088%8.69-1.32%8.740.03%8.730.54%8.560.32%0.62%
2019-11-078.818.948.688.840.45%0.39%3.61%23,335,600205,496,000107%8.810.99%8.740.30%8.680.99%8.530.58%0.53%
2019-11-068.658.828.598.801.73%0.92%3.74%23,602,000205,798,000118%8.720.50%8.710.93%8.591.07%8.480.53%0.42%
2019-11-058.698.798.538.65-0.12%-0.31%2.51%20,363,800176,689,000112%8.68-0.57%8.631.13%8.500.40%8.440.50%0.36%
2019-11-048.618.928.508.660.70%-0.77%3.14%31,270,100272,907,000191%8.732.62%8.542.40%8.470.88%8.401.17%0.29%
2019-11-018.268.688.108.604.12%1.13%3.63%30,796,200261,889,000217%8.503.43%8.340.12%8.400.76%8.300.80%0.12%
2019-10-318.158.368.088.262.10%0.46%0.33%16,218,400133,340,000134%8.221.26%8.33-0.74%8.330.14%8.230.04%-0.02%
2019-10-308.258.277.998.09-2.88%-0.37%-1.70%15,717,100127,630,000142%8.12-4.26%8.39-0.32%8.32-0.19%8.23-0.17%-0.13%
2019-10-298.678.678.318.33-3.92%-1.78%1.04%31,258,400265,105,000323%8.480.57%8.411.77%8.341.75%8.241.27%-0.27%
2019-10-287.958.677.958.670.00%2.81%6.50%27,015,200227,823,000363%8.437.94%8.275.88%8.194.74%8.141.17%-0.58%