成本价计算(单股)

怎么用?
沃华医药( 002107.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-037.797.837.747.790.26%0.05%-1.35%25,7942,00880%7.79-0.28%7.81-0.12%7.83-0.45%7.900.08%0.28%
03-027.907.937.757.77-1.65%-0.49%-1.53%29,2852,28688%7.81-0.55%7.82-0.32%7.86-0.27%7.890.81%0.23%
03-017.817.907.807.901.41%0.62%0.92%23,1761,81965%7.850.50%7.85-0.44%7.88-0.96%7.830.36%0.05%
02-267.817.907.767.79-1.02%-0.28%-0.13%18,8511,47253%7.81-0.81%7.88-0.25%7.96-0.01%7.800.18%-0.11%
02-257.907.977.837.87-0.25%-0.08%1.08%21,3801,68359%7.88-0.67%7.90-1.13%7.960.23%7.790.27%-0.34%
02-247.908.077.817.890.38%-0.49%1.61%33,4232,65091%7.930.43%7.990.18%7.940.38%7.770.41%-0.73%
02-238.038.047.757.86-2.48%-0.44%1.64%35,0172,76490%7.90-2.48%7.980.30%7.911.46%7.730.12%-0.95%
02-227.978.187.938.060.75%-0.44%4.35%53,9984,371145%8.102.59%7.961.66%7.801.68%7.720.61%-1.08%
02-197.868.007.768.002.30%1.37%4.21%39,6333,127111%7.891.02%7.832.45%7.670.75%7.680.12%-1.30%
02-187.837.887.757.821.16%0.10%1.98%35,9752,810100%7.810.64%7.641.22%7.610.54%7.67-0.17%-1.46%
02-107.707.827.677.730.78%-0.41%0.64%35,4462,75196%7.764.24%7.550.72%7.570.25%7.68-0.45%-1.53%
02-097.437.677.257.673.23%3.01%-0.60%55,4484,128134%7.45-0.24%7.49-1.00%7.55-1.05%7.72-0.98%-1.60%
02-087.547.627.417.43-1.46%-0.46%-4.65%25,4331,89858%7.46-2.00%7.57-0.70%7.63-0.74%7.79-1.24%-1.63%
02-057.677.707.527.54-0.66%-1.00%-4.44%26,2662,00050%7.620.08%7.62-0.63%7.69-0.48%7.89-2.10%-1.60%
02-047.567.687.547.590.53%-0.26%-5.82%33,2352,52950%7.61-0.26%7.67-0.74%7.72-0.73%8.06-3.66%-1.47%
02-037.847.847.537.55-3.21%-1.05%-9.74%52,7854,02762%7.63-2.22%7.73-1.10%7.78-1.17%8.37-1.72%-1.09%
02-027.867.897.767.80-0.76%-0.04%-8.35%30,1742,35433%7.80-0.15%7.81-0.45%7.87-0.34%8.51-1.18%-0.88%
02-017.847.897.727.860.13%0.58%-8.74%31,0012,42232%7.82-0.01%7.85-0.67%7.90-1.23%8.61-1.60%-0.72%
01-297.957.977.717.85-0.25%0.44%-10.32%38,7243,02635%7.82-1.04%7.90-0.42%8.00-2.50%8.75-1.46%-0.47%
01-287.967.977.847.87-1.75%-0.35%-11.40%42,7683,37736%7.90-0.69%7.93-1.38%8.20-4.19%8.88-0.92%-0.19%
01-277.908.067.858.011.91%0.72%-10.65%62,2584,95151%7.950.21%8.04-2.97%8.56-1.87%8.97-1.15%-0.02%
01-268.078.077.807.86-2.84%-0.96%-13.33%77,3086,13561%7.94-2.96%8.29-5.33%8.73-1.99%9.07-1.27%0.22%
01-258.468.468.048.09-4.49%-1.08%-11.93%104,3458,53379%8.18-4.45%8.76-2.69%8.90-2.56%9.19-0.91%0.50%
01-228.968.968.368.47-6.62%-1.04%-8.63%145,25712,432119%8.56-7.22%9.00-2.61%9.14-2.54%9.27-0.80%0.65%
01-219.309.549.019.07-1.20%-1.68%-2.94%191,07917,626181%9.230.04%9.24-1.24%9.37-0.80%9.350.09%0.79%
01-209.479.479.019.18-2.34%-0.44%-1.68%93,9298,661100%9.22-0.82%9.36-1.63%9.45-0.48%9.340.45%0.86%
01-199.399.459.199.400.00%1.11%1.13%85,5907,95791%9.30-2.12%9.51-0.57%9.50-0.14%9.300.41%0.94%
01-189.829.899.209.40-2.89%-1.03%1.54%124,93211,865119%9.50-2.14%9.570.11%9.510.67%9.260.84%1.36%
01-159.509.889.459.681.89%-0.27%5.45%103,07810,004103%9.712.35%9.561.11%9.451.50%9.181.36%1.57%
01-149.549.639.359.500.00%0.18%4.89%74,5127,06677%9.480.26%9.451.07%9.311.01%9.060.84%1.40%