股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
沃华医药( 002107.SZ 深证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-159.509.889.459.681.89%-0.27%5.45%10,307,800100,046,000103%9.712.35%9.561.11%9.451.50%9.181.36%1.57%
2021-01-149.549.639.359.50-0.21%0.18%4.89%7,451,20070,662,00077%9.480.26%9.451.07%9.311.01%9.060.84%1.40%
2021-01-139.429.639.309.52-0.21%0.66%5.99%10,592,200100,178,000116%9.460.34%9.351.71%9.211.55%8.981.23%1.27%
2021-01-129.199.599.069.545.53%1.21%7.52%13,751,000129,621,000164%9.434.73%9.192.91%9.070.87%8.871.46%1.06%
2021-01-118.959.148.889.040.89%0.44%3.37%6,253,00056,274,00083%9.001.71%8.930.45%8.990.44%8.750.59%0.87%
2021-01-088.759.008.628.960.79%1.25%3.06%5,828,20051,575,00081%8.85-1.05%8.89-1.34%8.961.02%8.690.68%0.76%
2021-01-079.089.188.788.89-2.63%-0.59%2.95%7,593,40067,909,000111%8.940.70%9.010.47%8.870.89%8.640.72%0.62%
2021-01-068.859.158.609.132.47%2.80%6.50%11,186,60099,351,000176%8.88-2.49%8.971.45%8.791.33%8.571.23%0.49%
2021-01-059.179.398.848.910.79%-2.17%5.21%21,700,000197,643,000389%9.113.57%8.845.69%8.675.68%8.474.69%0.29%
2021-01-048.848.848.508.849.95%0.52%9.27%10,984,70096,603,000284%8.7911.32%8.378.27%8.216.28%8.092.94%-0.28%
2020-12-317.648.247.628.045.24%1.77%2.30%5,474,20043,247,000164%7.904.22%7.731.70%7.720.64%7.86-0.34%-0.64%
2020-12-307.567.727.507.641.06%0.79%-3.12%2,688,80020,380,00082%7.580.19%7.60-0.51%7.67-1.15%7.89-0.54%-0.69%
2020-12-297.727.727.527.56-1.69%-0.08%-4.65%3,274,60024,775,000102%7.57-1.59%7.64-1.42%7.76-1.78%7.93-0.85%-0.70%
2020-12-287.807.807.627.69-0.52%0.03%-3.84%1,949,00014,983,00063%7.69-0.29%7.75-1.34%7.90-0.33%8.00-0.41%-0.67%
2020-12-257.707.827.657.730.00%0.26%-3.74%2,035,20015,692,00066%7.71-1.21%7.85-1.46%7.93-0.61%8.03-0.50%-0.68%
2020-12-248.008.017.697.73-3.50%-0.95%-4.21%3,672,70028,661,000114%7.80-2.73%7.97-0.43%7.98-0.93%8.07-0.75%-0.71%
2020-12-238.258.257.938.010.50%-0.16%-1.49%2,800,00022,464,00092%8.02-0.41%8.00-0.20%8.05-0.19%8.13-0.54%-0.71%
2020-12-227.908.237.867.971.01%-1.07%-2.51%5,403,90043,532,000181%8.061.79%8.02-0.48%8.07-0.52%8.18-0.75%-0.70%
2020-12-218.058.057.867.89-1.99%-0.30%-4.21%3,672,70029,067,000136%7.91-2.25%8.06-1.10%8.11-0.89%8.24-1.06%-0.67%
2020-12-188.168.188.048.05-1.71%-0.57%-3.30%2,560,60020,730,000103%8.10-1.22%8.15-0.78%8.18-0.23%8.33-0.69%-0.61%
2020-12-178.108.308.068.191.11%-0.07%-2.30%3,182,60026,086,000134%8.200.69%8.210.01%8.20-0.53%8.38-0.84%-0.57%
2020-12-168.388.388.098.10-2.41%-0.49%-4.19%1,872,00015,238,00079%8.14-1.92%8.21-0.07%8.25-0.87%8.45-0.62%-0.52%
2020-12-158.268.428.178.300.85%0.01%-2.43%2,170,90018,017,00092%8.301.41%8.22-0.44%8.32-0.70%8.51-0.56%-0.49%
2020-12-148.188.258.018.230.12%0.56%-3.80%1,923,10015,739,00079%8.18-0.05%8.25-1.17%8.38-0.99%8.56-0.49%-0.47%
2020-12-118.308.388.098.22-1.32%0.39%-4.39%3,675,70030,097,000143%8.19-2.55%8.35-2.12%8.46-1.72%8.60-0.80%-0.48%
2020-12-108.528.528.318.33-2.12%-0.86%-3.88%2,553,10021,452,00095%8.40-1.88%8.53-1.31%8.61-1.02%8.67-0.76%-0.52%
2020-12-098.618.658.518.51-1.39%-0.62%-2.54%2,253,50019,297,00082%8.56-1.23%8.65-0.85%8.70-0.47%8.73-0.46%-0.49%
2020-12-088.708.758.628.63-0.92%-0.46%-1.62%1,951,80016,923,00073%8.67-0.53%8.72-0.39%8.74-0.24%8.77-0.44%-0.47%
2020-12-078.808.808.698.71-1.14%-0.07%-1.15%1,982,10017,275,00074%8.72-0.79%8.75-0.13%8.760.23%8.81-0.46%-0.48%
2020-12-048.808.848.758.810.00%0.28%-0.47%1,629,00014,311,00060%8.790.25%8.770.00%8.740.40%8.85-0.26%-0.50%