股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
广东鸿图( 002101.SZ 深证)
板块 :普通机械制造   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-08106.6000.200%
2019-06-0871.0000.200%2
2019-06-08104.1000.200%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-277.527.587.467.571.47%0.32%2.09%2,046,70015,444,000106%7.551.09%7.48-0.21%7.500.40%7.420.31%0.24%
2019-06-267.437.527.397.460.40%-0.07%0.92%1,669,60012,463,00087%7.470.42%7.500.09%7.470.32%7.390.18%0.17%
2019-06-257.527.527.347.43-1.59%-0.05%0.69%2,399,70017,840,000126%7.43-1.51%7.490.20%7.440.24%7.380.23%0.10%
2019-06-247.557.687.477.551.34%0.03%2.55%3,790,30028,610,000201%7.551.28%7.471.30%7.421.23%7.360.77%0.09%
2019-06-217.427.497.427.450.95%-0.04%1.97%2,530,90018,864,000155%7.451.33%7.381.04%7.330.78%7.310.62%0.01%
2019-06-207.287.407.277.381.10%0.34%1.64%1,948,20014,329,000124%7.360.77%7.300.88%7.280.17%7.260.24%-0.07%
2019-06-197.267.337.257.301.81%0.01%0.77%1,802,40013,155,000119%7.301.63%7.240.26%7.260.00%7.240.25%-0.11%
2019-06-187.207.237.157.170.14%-0.17%-0.77%802,4005,763,00051%7.180.10%7.22-0.62%7.26-0.25%7.230.01%-0.17%
2019-06-177.177.227.147.16-0.14%-0.21%-0.90%1,028,6007,380,00061%7.18-1.25%7.26-0.45%7.280.03%7.23-0.19%-0.18%
2019-06-147.367.397.177.17-2.32%-1.32%-0.95%1,565,00011,372,00089%7.27-0.64%7.30-0.11%7.280.43%7.24-0.06%-0.20%
2019-06-137.277.397.227.340.96%0.37%1.34%1,828,30013,370,000105%7.310.06%7.310.45%7.250.30%7.24-0.32%-0.25%
2019-06-127.347.377.277.27-1.09%-0.53%0.06%1,422,70010,398,00077%7.310.15%7.270.82%7.230.40%7.27-0.58%-0.24%
2019-06-117.197.367.157.352.51%0.71%0.57%2,572,50018,773,000118%7.301.93%7.210.80%7.200.43%7.310.12%-0.20%
2019-06-107.187.197.107.171.13%0.14%-1.77%1,058,7007,580,00046%7.160.49%7.160.01%7.17-0.47%7.30-0.01%-0.30%
2019-06-067.147.207.087.09-0.98%-0.49%-2.88%1,850,90013,188,00079%7.13-1.00%7.16-0.40%7.20-0.50%7.30-0.18%-0.36%
2019-06-057.217.247.157.160.00%-0.51%-2.09%1,280,6009,217,00055%7.200.57%7.18-0.57%7.24-0.82%7.31-0.18%-0.38%
2019-06-047.167.237.107.160.42%0.06%-2.27%2,000,90014,319,00085%7.16-0.64%7.23-0.70%7.30-1.15%7.33-0.31%-0.40%
2019-06-037.287.297.127.13-1.79%-1.00%-2.98%2,011,30014,485,00086%7.20-1.57%7.28-1.29%7.380.07%7.35-0.11%-0.41%
2019-05-317.347.387.267.26-0.68%-0.78%-1.32%2,010,80014,713,00086%7.32-0.08%7.37-0.89%7.380.14%7.36-0.39%-0.50%
2019-05-307.407.407.287.31-1.48%-0.18%-1.03%1,467,80010,749,00058%7.32-1.51%7.440.57%7.370.08%7.39-0.53%-0.58%
2019-05-297.457.507.397.42-1.59%-0.20%-0.07%2,830,10021,042,000103%7.44-0.52%7.400.57%7.360.16%7.43-0.27%-0.68%
2019-05-287.347.637.287.542.72%0.88%1.28%4,661,80034,843,000165%7.473.25%7.351.52%7.350.60%7.45-0.16%-0.81%
2019-05-277.267.357.117.341.94%1.40%-1.57%3,059,30022,145,000108%7.240.32%7.24-0.78%7.31-0.29%7.46-0.81%-1.02%
2019-05-247.247.287.187.20-0.55%-0.22%-4.23%1,584,00011,430,00055%7.22-0.83%7.30-0.96%7.33-1.12%7.52-0.70%-1.13%
2019-05-237.347.367.217.24-1.76%-0.49%-4.37%1,646,60011,981,00055%7.28-1.69%7.370.01%7.41-1.10%7.57-0.38%-1.31%
2019-05-227.477.477.317.37-1.21%-0.42%-3.03%1,690,80012,513,00057%7.40-0.35%7.37-0.91%7.49-0.41%7.60-0.35%-1.47%
2019-05-217.367.487.337.462.19%0.44%-2.19%1,925,20014,298,00064%7.431.80%7.44-1.06%7.52-0.28%7.63-0.38%-1.66%
2019-05-207.407.417.207.30-1.22%0.05%-4.65%2,156,40015,733,00068%7.30-3.04%7.52-0.83%7.54-0.91%7.66-1.02%-1.94%
2019-05-177.697.717.377.39-3.40%-1.79%-4.46%3,786,90028,495,000110%7.53-1.34%7.58-0.18%7.61-0.83%7.74-1.20%-2.07%
2019-05-167.597.707.567.650.00%0.30%-2.29%4,135,40031,542,000125%7.630.54%7.60-0.55%7.68-0.34%7.83-1.56%-2.04%