股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
海翔药业( 002099.SZ 深证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-03-04144.0000.089%2
2019-03-121727.7501.065%2
2019-03-121653.1501.021%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-225.405.435.265.420.74%1.56%1.90%24,477,000130,629,000111%5.34-2.57%5.41-1.44%5.460.24%5.320.45%1.50%
2019-02-215.515.565.375.38-1.65%-1.79%1.61%30,402,100166,548,000155%5.481.22%5.490.33%5.440.76%5.301.03%1.44%
2019-02-205.415.475.345.47-0.18%1.07%4.37%24,073,400130,289,000141%5.41-2.17%5.480.66%5.401.09%5.240.79%1.33%
2019-02-195.695.695.395.481.29%-0.94%5.38%62,319,100344,772,000427%5.532.29%5.444.10%5.344.76%5.204.90%1.25%
2019-02-185.415.415.325.419.96%0.04%9.14%30,167,600163,154,000338%5.4110.35%5.236.76%5.105.44%4.964.49%0.77%
2019-02-154.904.934.864.920.41%0.39%3.71%9,066,50044,439,000129%4.900.04%4.890.70%4.841.00%4.740.66%0.34%
2019-02-144.904.934.874.900.20%0.02%3.97%8,019,40039,288,000122%4.900.27%4.861.15%4.791.18%4.710.71%0.29%
2019-02-134.794.924.764.892.09%0.08%4.49%13,203,60064,517,000209%4.891.94%4.812.21%4.731.70%4.681.17%0.23%
2019-02-124.724.824.724.791.27%-0.06%3.55%9,852,10047,218,000181%4.792.09%4.702.17%4.661.53%4.630.65%0.13%
2019-02-114.664.744.614.732.83%0.75%2.92%8,663,10040,669,000168%4.702.96%4.601.52%4.590.86%4.600.13%0.10%
2019-02-014.474.614.474.603.84%0.88%0.22%5,953,40027,149,000116%4.561.70%4.530.27%4.55-0.18%4.59-0.09%0.14%
2019-01-314.524.554.424.43-1.99%-1.20%-3.57%4,855,00021,771,00092%4.48-1.49%4.52-0.96%4.55-0.61%4.59-0.13%0.21%
2019-01-304.524.594.514.52-0.88%-0.70%-1.74%3,087,30014,053,00056%4.550.38%4.56-0.33%4.58-0.11%4.600.04%0.29%
2019-01-294.554.594.454.560.22%0.55%-0.83%4,478,50020,312,00080%4.54-1.35%4.58-0.48%4.59-0.46%4.600.02%0.30%
2019-01-284.614.664.554.55-0.87%-1.02%-1.02%4,882,90022,445,00088%4.60-0.09%4.600.02%4.61-0.39%4.600.20%0.30%
2019-01-254.624.634.574.590.00%-0.24%0.04%4,914,60022,610,00087%4.60-0.09%4.60-0.30%4.630.02%4.590.15%0.27%
2019-01-244.594.654.564.590.00%-0.33%0.20%6,021,80027,729,000108%4.610.28%4.61-0.58%4.630.24%4.580.18%0.26%
2019-01-234.604.624.574.59-0.65%-0.04%0.37%3,637,10016,701,00067%4.59-0.95%4.640.09%4.610.15%4.570.15%0.25%
2019-01-224.684.694.604.62-1.49%-0.35%1.18%6,032,60027,969,000109%4.64-0.73%4.640.54%4.610.44%4.570.33%0.24%
2019-01-214.644.724.624.691.52%0.43%3.05%7,076,00033,047,000135%4.671.52%4.610.90%4.590.79%4.550.58%0.20%
2019-01-184.574.624.554.621.09%0.43%2.10%6,224,10028,632,000118%4.600.75%4.570.55%4.550.38%4.530.60%0.14%
2019-01-174.534.614.514.570.88%0.09%1.60%7,411,90033,841,000139%4.570.68%4.550.49%4.530.31%4.500.65%0.04%
2019-01-164.544.564.514.53-0.44%-0.11%1.36%3,931,00017,828,00072%4.540.20%4.520.11%4.520.09%4.470.13%-0.09%
2019-01-154.514.564.494.550.89%0.53%1.95%4,880,80022,089,00082%4.530.24%4.520.11%4.520.20%4.460.02%-0.12%
2019-01-144.504.534.494.51-0.22%-0.11%1.08%6,194,80027,967,000100%4.52-0.04%4.510.02%4.510.27%4.46-0.09%-0.14%
2019-01-114.514.544.484.520.89%0.07%1.21%4,307,70019,456,00068%4.520.13%4.510.29%4.500.72%4.470.07%-0.17%
2019-01-104.504.534.474.48-0.44%-0.69%0.38%4,069,80018,359,00062%4.51-0.02%4.500.33%4.460.72%4.460.09%-0.21%
2019-01-094.494.544.464.500.45%-0.27%0.92%5,579,30025,176,00083%4.510.94%4.491.11%4.430.14%4.460.05%-0.26%
2019-01-084.454.494.454.480.22%0.22%0.52%3,956,20017,686,00060%4.470.00%4.440.73%4.43-0.23%4.46-0.09%-0.29%
2019-01-074.474.504.454.470.00%0.00%0.20%6,810,80030,445,000101%4.472.03%4.40-0.02%4.44-0.29%4.46-0.07%-0.35%