ST东海洋( 002086.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-09 | 6865.000 | 9.076% | 2 | | 2020-11-19 | 20000.000 | 26.443% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-21 | 3.64 | 3.83 | 3.63 | 3.80 | 4.11% | 0.00% | 0.00% | 12,127,800 | 45,697,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
| 2019-05-20 | 3.73 | 3.75 | 3.59 | 3.65 | -3.44% | 0.41% | -5.66% | 13,580,900 | 49,365,000 | 63% | 3.64 | -5.44% | 3.83 | -0.96% | 3.77 | -0.95% | 3.87 | -0.57% | -4.00% |  |
| 2019-05-17 | 3.95 | 3.96 | 3.77 | 3.78 | -4.79% | -1.66% | -2.85% | 17,929,900 | 68,926,000 | 93% | 3.84 | -2.68% | 3.87 | 2.28% | 3.81 | -0.65% | 3.89 | -0.28% | -4.11% | |
| 2019-05-16 | 3.89 | 4.01 | 3.86 | 3.97 | 2.06% | 0.51% | 1.74% | 19,432,200 | 76,758,000 | 114% | 3.95 | 3.89% | 3.78 | 0.67% | 3.83 | -0.05% | 3.90 | 0.05% | -4.16% | |
| 2019-05-15 | 3.72 | 3.89 | 3.68 | 3.89 | 5.14% | 2.31% | -0.26% | 19,603,100 | 74,524,000 | 124% | 3.80 | 4.51% | 3.76 | -1.39% | 3.84 | -1.52% | 3.90 | -0.92% | -4.25% | |
| 2019-05-14 | 3.62 | 3.75 | 3.61 | 3.70 | -2.63% | 1.70% | -6.00% | 26,040,300 | 94,723,000 | 176% | 3.64 | -5.95% | 3.81 | -3.01% | 3.89 | -1.64% | 3.94 | -7.61% | -4.20% | |
| 2019-05-13 | 3.94 | 3.96 | 3.80 | 3.80 | -5.00% | -1.76% | -10.80% | 18,907,100 | 73,132,000 | 127% | 3.87 | -2.45% | 3.93 | -1.31% | 3.96 | -0.73% | 4.26 | -6.56% | -3.58% | |
| 2019-05-10 | 3.98 | 4.03 | 3.85 | 4.00 | 1.01% | 0.88% | -12.26% | 20,889,400 | 82,831,000 | 126% | 3.97 | 0.69% | 3.98 | -0.15% | 3.99 | -0.52% | 4.56 | -6.44% | -3.07% | |
| 2019-05-09 | 3.90 | 4.03 | 3.85 | 3.96 | -0.50% | 0.56% | -18.74% | 23,203,900 | 91,385,000 | 124% | 3.94 | -1.75% | 3.98 | -1.04% | 4.01 | -1.26% | 4.87 | -5.96% | -2.53% | |
| 2019-05-08 | 3.98 | 4.13 | 3.98 | 3.98 | -5.01% | -0.70% | -23.20% | 40,729,500 | 163,244,000 | 215% | 4.01 | -4.37% | 4.03 | -10.41% | 4.06 | -14.81% | 5.18 | -9.67% | -1.92% | |
| 2019-05-07 | 4.19 | 4.19 | 4.19 | 4.19 | -4.99% | -0.02% | -26.97% | 255,100 | 1,069,000 | 1% | 4.19 | -4.97% | 4.49 | -1.92% | 4.77 | -10.03% | 5.74 | -2.05% | -0.94% | |
| 2019-05-06 | 4.41 | 4.41 | 4.41 | 4.41 | -4.96% | 0.00% | -24.71% | 1,743,800 | 7,691,000 | 7% | 4.41 | -4.98% | 4.58 | -7.13% | 5.30 | -2.56% | 5.86 | -1.70% | -0.63% | |
| 2019-04-30 | 4.64 | 4.64 | 4.64 | 4.64 | -4.92% | -0.02% | -22.12% | 1,517,900 | 7,044,000 | 6% | 4.64 | -4.92% | 4.93 | -8.48% | 5.44 | -2.46% | 5.96 | -0.75% | -0.30% | |
| 2019-04-29 | 4.88 | 4.88 | 4.88 | 4.88 | -5.06% | -0.02% | -18.71% | 707,700 | 3,454,000 | 2% | 4.88 | -5.04% | 5.39 | -1.35% | 5.57 | -1.85% | 6.00 | -0.84% | -0.09% | |
| 2019-04-26 | 5.14 | 5.14 | 5.14 | 5.14 | -4.99% | 0.00% | -15.10% | 2,341,000 | 12,033,000 | 8% | 5.14 | -5.36% | 5.47 | -2.27% | 5.68 | -1.85% | 6.05 | -0.44% | 0.17% | |
| 2019-04-25 | 5.34 | 5.58 | 5.25 | 5.41 | -1.10% | -0.39% | -11.03% | 23,938,700 | 130,000,000 | 81% | 5.43 | -1.63% | 5.59 | -3.15% | 5.79 | -3.26% | 6.08 | -1.35% | 0.35% | |
| 2019-04-24 | 5.68 | 5.75 | 5.47 | 5.47 | -5.03% | -0.92% | -11.26% | 28,137,900 | 155,361,000 | 94% | 5.52 | -4.84% | 5.77 | -3.51% | 5.98 | -3.24% | 6.16 | -1.46% | 0.63% | |
| 2019-04-23 | 5.95 | 6.01 | 5.76 | 5.76 | -4.95% | -0.72% | -7.91% | 27,966,300 | 162,257,000 | 97% | 5.80 | -4.93% | 5.98 | -3.50% | 6.18 | -1.73% | 6.26 | -1.08% | 0.97% | |
| 2019-04-22 | 6.18 | 6.24 | 5.95 | 6.06 | -1.94% | -0.70% | -4.16% | 19,160,400 | 116,945,000 | 67% | 6.10 | 0.56% | 6.20 | -1.87% | 6.29 | -0.85% | 6.32 | 0.14% | 1.28% | |
| 2019-04-19 | 6.14 | 6.22 | 5.96 | 6.18 | -1.44% | 1.83% | -2.12% | 33,071,500 | 200,709,000 | 111% | 6.07 | -5.41% | 6.32 | -1.86% | 6.34 | -0.66% | 6.31 | 0.16% | 1.42% | |
| 2019-04-18 | 6.60 | 6.69 | 6.27 | 6.27 | -5.00% | -2.28% | -0.54% | 28,904,800 | 185,446,000 | 101% | 6.42 | -1.96% | 6.44 | -0.08% | 6.39 | 0.39% | 6.30 | 1.03% | 1.58% | |
| 2019-04-17 | 6.43 | 6.70 | 6.42 | 6.60 | 2.64% | 0.86% | 5.77% | 24,436,700 | 159,917,000 | 86% | 6.54 | 3.23% | 6.44 | 1.93% | 6.36 | 0.47% | 6.24 | 1.63% | 1.64% | |
| 2019-04-16 | 6.21 | 6.43 | 6.19 | 6.43 | 2.39% | 1.44% | 4.72% | 18,978,800 | 120,299,000 | 63% | 6.34 | -1.35% | 6.32 | 0.17% | 6.33 | -0.35% | 6.14 | 1.27% | 1.59% | |
| 2019-04-15 | 6.45 | 6.55 | 6.27 | 6.28 | -2.18% | -2.27% | 3.58% | 26,146,200 | 168,013,000 | 88% | 6.43 | 3.30% | 6.31 | 0.18% | 6.35 | 1.00% | 6.06 | 1.76% | 1.53% | |
| 2019-04-12 | 6.12 | 6.47 | 6.01 | 6.42 | 4.22% | 3.20% | 7.75% | 30,433,400 | 189,336,000 | 99% | 6.22 | -1.29% | 6.30 | -1.18% | 6.29 | 0.80% | 5.96 | 1.41% | 1.42% | |
| 2019-04-11 | 6.47 | 6.49 | 6.16 | 6.16 | -4.94% | -2.25% | 4.85% | 28,400,800 | 178,976,000 | 95% | 6.30 | -1.22% | 6.38 | 1.08% | 6.24 | 1.50% | 5.88 | 1.43% | 1.41% | |
| 2019-04-10 | 6.41 | 6.59 | 6.23 | 6.48 | -0.15% | 1.57% | 11.88% | 28,868,500 | 184,181,000 | 99% | 6.38 | -0.76% | 6.31 | 2.01% | 6.15 | 2.54% | 5.79 | 1.97% | 1.35% | |
| 2019-04-09 | 6.26 | 6.57 | 6.22 | 6.49 | 3.67% | 0.95% | 14.26% | 34,768,000 | 223,539,000 | 113% | 6.43 | 5.36% | 6.18 | 3.29% | 6.00 | 3.29% | 5.68 | 2.01% | 1.35% | |
| 2019-04-08 | 6.00 | 6.26 | 5.90 | 6.26 | 5.03% | 2.59% | 12.43% | 31,104,900 | 189,815,000 | 98% | 6.10 | 1.31% | 5.99 | 2.78% | 5.80 | 2.76% | 5.57 | 1.55% | 1.29% | |
| 2019-04-04 | 6.06 | 6.26 | 5.83 | 5.96 | 0.00% | -1.05% | 8.70% | 37,956,700 | 228,613,000 | 123% | 6.02 | 3.22% | 5.82 | 3.58% | 5.65 | 2.58% | 5.48 | 1.76% | 1.18% | | |
|
