ST东海洋( 002086.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-09 | 6865.000 | 9.076% | 2 | | 2020-11-19 | 20000.000 | 26.443% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-22 | 5.00 | 5.15 | 4.96 | 5.15 | 2.79% | 2.14% | 5.10% | 22,970,100 | 115,819,000 | 96% | 5.04 | 0.32% | 5.01 | 0.68% | 4.97 | 0.91% | 4.90 | 0.49% | 0.89% |  |
| 2019-03-21 | 4.99 | 5.08 | 4.97 | 5.01 | 0.40% | -0.32% | 2.75% | 22,679,800 | 114,000,000 | 90% | 5.03 | 1.03% | 4.98 | 1.10% | 4.93 | 1.21% | 4.88 | 0.00% | 1.02% | |
| 2019-03-20 | 4.90 | 5.10 | 4.88 | 4.99 | 1.84% | 0.30% | 2.34% | 29,624,800 | 147,396,000 | 112% | 4.98 | 1.53% | 4.92 | 1.36% | 4.87 | 0.02% | 4.88 | 0.52% | 1.26% | |
| 2019-03-19 | 4.89 | 4.95 | 4.86 | 4.90 | -0.20% | 0.00% | 1.01% | 14,108,100 | 69,128,000 | 52% | 4.90 | 0.93% | 4.86 | 0.96% | 4.87 | 0.04% | 4.85 | 0.58% | 1.42% | |
| 2019-03-18 | 4.82 | 4.93 | 4.77 | 4.91 | 1.87% | 1.13% | 1.80% | 17,913,500 | 86,969,000 | 63% | 4.86 | 0.48% | 4.81 | -1.03% | 4.86 | 0.39% | 4.82 | 0.82% | 1.54% | |
| 2019-03-15 | 4.71 | 4.93 | 4.70 | 4.82 | 2.55% | -0.25% | 0.75% | 23,723,100 | 114,631,000 | 78% | 4.83 | 1.47% | 4.86 | -0.25% | 4.84 | 0.06% | 4.78 | 0.93% | 1.59% | |
| 2019-03-14 | 4.88 | 4.95 | 4.70 | 4.70 | -5.05% | -1.30% | -0.84% | 25,607,400 | 121,943,000 | 81% | 4.76 | -4.03% | 4.87 | 0.04% | 4.84 | -0.86% | 4.74 | 0.62% | 1.60% |  |
| 2019-03-13 | 4.90 | 5.03 | 4.87 | 4.95 | 1.02% | -0.24% | 5.07% | 32,022,700 | 158,892,000 | 108% | 4.96 | 1.83% | 4.87 | 1.06% | 4.88 | 0.89% | 4.71 | 1.42% | 1.59% | |
| 2019-03-12 | 4.85 | 4.96 | 4.80 | 4.90 | 1.45% | 0.55% | 5.49% | 28,928,100 | 140,963,000 | 99% | 4.87 | 2.40% | 4.82 | -0.84% | 4.84 | 1.04% | 4.65 | 1.71% | 1.51% | |
| 2019-03-11 | 4.71 | 4.83 | 4.65 | 4.83 | 1.68% | 1.49% | 5.76% | 26,514,900 | 126,191,000 | 87% | 4.76 | -1.33% | 4.86 | 0.19% | 4.79 | 1.14% | 4.57 | 1.83% | 1.43% | |
| 2019-03-08 | 4.89 | 4.96 | 4.75 | 4.75 | -5.00% | -1.51% | 5.91% | 36,149,300 | 174,349,000 | 115% | 4.82 | -3.17% | 4.85 | 1.40% | 4.74 | 1.83% | 4.49 | 1.82% | 1.33% | |
| 2019-03-07 | 4.88 | 5.07 | 4.85 | 5.00 | 2.67% | 0.38% | 13.51% | 33,472,500 | 166,733,000 | 115% | 4.98 | 4.71% | 4.79 | 3.53% | 4.65 | 2.56% | 4.41 | 2.35% | 1.20% | |
| 2019-03-06 | 4.65 | 4.87 | 4.61 | 4.87 | 4.96% | 2.38% | 13.15% | 34,576,300 | 164,477,000 | 118% | 4.76 | 4.39% | 4.62 | 2.64% | 4.54 | 2.35% | 4.30 | 2.18% | 1.00% | |
| 2019-03-05 | 4.53 | 4.65 | 4.48 | 4.64 | 1.98% | 1.82% | 10.16% | 24,420,400 | 111,273,000 | 78% | 4.56 | 0.22% | 4.50 | 1.26% | 4.43 | 1.77% | 4.21 | 1.74% | 0.89% | |
| 2019-03-04 | 4.59 | 4.64 | 4.49 | 4.55 | 2.25% | 0.07% | 9.90% | 40,344,200 | 183,443,000 | 115% | 4.55 | 2.92% | 4.45 | 2.56% | 4.35 | 2.93% | 4.14 | 1.32% | 0.85% | |
| 2019-03-01 | 4.40 | 4.50 | 4.33 | 4.45 | 3.73% | 0.72% | 8.91% | 35,541,000 | 157,008,000 | 108% | 4.42 | 3.13% | 4.34 | 2.36% | 4.23 | 2.05% | 4.09 | 1.01% | 0.69% | |
| 2019-02-28 | 4.29 | 4.33 | 4.25 | 4.29 | 0.70% | 0.14% | 6.06% | 18,208,400 | 78,011,000 | 56% | 4.28 | 0.45% | 4.24 | 1.75% | 4.15 | 1.17% | 4.05 | 0.50% | 0.63% | |
| 2019-02-27 | 4.20 | 4.37 | 4.20 | 4.26 | 0.71% | -0.12% | 5.84% | 27,407,200 | 116,893,000 | 83% | 4.27 | 1.69% | 4.16 | 1.69% | 4.10 | 1.29% | 4.03 | 0.65% | 0.57% | |
| 2019-02-26 | 4.14 | 4.35 | 4.12 | 4.23 | 1.68% | 0.86% | 5.78% | 40,083,400 | 168,123,000 | 124% | 4.19 | 2.97% | 4.09 | 1.97% | 4.05 | 1.48% | 4.00 | 0.88% | 0.50% | |
| 2019-02-25 | 4.02 | 4.16 | 3.99 | 4.16 | 3.74% | 2.14% | 4.94% | 45,819,000 | 186,640,000 | 150% | 4.07 | 2.34% | 4.02 | 0.98% | 3.99 | 0.76% | 3.96 | 0.81% | 0.38% | |
| 2019-02-22 | 3.95 | 4.04 | 3.92 | 4.01 | 1.78% | 0.75% | 1.98% | 27,133,200 | 107,983,000 | 97% | 3.98 | 0.58% | 3.98 | 0.40% | 3.96 | -0.08% | 3.93 | 0.54% | 0.21% | |
| 2019-02-21 | 3.94 | 4.00 | 3.92 | 3.94 | -0.76% | -0.43% | 0.74% | 30,250,200 | 119,703,000 | 115% | 3.96 | -0.73% | 3.96 | 0.23% | 3.96 | 0.08% | 3.91 | 0.39% | 0.05% | |
| 2019-02-20 | 4.00 | 4.08 | 3.89 | 3.97 | -0.75% | -0.40% | 1.90% | 48,365,000 | 192,789,000 | 202% | 3.99 | 1.07% | 3.95 | 0.10% | 3.96 | 0.43% | 3.90 | 1.04% | -0.05% | |
| 2019-02-19 | 3.90 | 4.00 | 3.87 | 4.00 | 4.99% | 1.42% | 3.73% | 71,752,900 | 282,989,000 | 348% | 3.94 | 3.52% | 3.95 | 0.08% | 3.94 | 0.69% | 3.86 | 1.31% | -0.27% | |
| 2019-02-18 | 3.81 | 3.81 | 3.81 | 3.81 | -4.99% | 0.00% | 0.11% | 8,096,200 | 30,847,000 | 51% | 3.81 | -4.75% | 3.94 | -0.13% | 3.91 | 0.72% | 3.81 | -0.24% | -0.52% | |
| 2019-02-14 | 3.94 | 4.07 | 3.93 | 4.01 | 1.01% | 0.25% | 5.11% | 25,763,900 | 103,044,000 | 163% | 4.00 | 1.83% | 3.95 | 1.62% | 3.88 | 2.10% | 3.82 | 0.42% | -0.61% | |
| 2019-02-13 | 3.93 | 3.98 | 3.88 | 3.97 | 0.76% | 1.07% | 4.50% | 21,422,600 | 84,141,000 | 136% | 3.93 | 0.56% | 3.89 | 2.18% | 3.80 | 1.63% | 3.80 | -0.08% | -0.73% | |
| 2019-02-12 | 3.84 | 3.96 | 3.82 | 3.94 | 2.60% | 0.87% | 3.63% | 19,623,000 | 76,655,000 | 125% | 3.91 | 2.74% | 3.80 | 3.06% | 3.74 | 2.13% | 3.80 | -0.05% | -0.80% | |
| 2019-02-11 | 3.74 | 3.86 | 3.70 | 3.84 | 3.50% | 1.00% | 0.95% | 15,397,200 | 58,537,000 | 95% | 3.80 | 4.02% | 3.69 | 1.91% | 3.67 | -0.03% | 3.80 | -0.39% | -0.87% | |
| 2019-02-01 | 3.55 | 3.72 | 3.54 | 3.71 | 0.00% | 1.50% | -2.85% | 13,688,400 | 50,032,000 | 81% | 3.66 | 1.95% | 3.62 | 0.36% | 3.67 | -1.48% | 3.82 | -0.83% | -0.90% | | |
|
