太阳纸业( 002078.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-11-08 | 2270.800 | 0.876% | 2 | | 2019-11-08 | 2228.800 | 0.860% | 2 | | 2020-11-09 | 1114.400 | 0.430% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 8.32 | 8.53 | 8.29 | 8.44 | 1.32% | 0.33% | 5.90% | 21,796,300 | 183,353,000 | 116% | 8.41 | 0.36% | 8.31 | 2.09% | 8.14 | 1.31% | 7.97 | 0.86% | 0.56% |  |
| 2019-09-11 | 8.34 | 8.65 | 8.20 | 8.33 | 1.22% | -0.62% | 5.42% | 33,873,100 | 283,938,000 | 187% | 8.38 | 2.96% | 8.14 | 2.61% | 8.04 | 2.19% | 7.90 | 1.33% | 0.55% | |
| 2019-09-10 | 7.92 | 8.26 | 7.90 | 8.23 | 4.05% | 1.09% | 5.54% | 26,716,300 | 217,488,000 | 146% | 8.14 | 3.56% | 7.94 | 1.93% | 7.87 | 1.54% | 7.80 | 0.91% | 0.54% | |
| 2019-09-09 | 7.71 | 7.98 | 7.66 | 7.91 | 3.26% | 0.62% | 2.36% | 28,800,400 | 226,399,000 | 157% | 7.86 | 2.97% | 7.79 | 1.21% | 7.75 | 0.69% | 7.73 | 0.57% | 0.52% |  |
| 2019-09-06 | 7.67 | 7.71 | 7.58 | 7.66 | 0.13% | 0.34% | -0.31% | 11,084,600 | 84,616,000 | 61% | 7.63 | -1.56% | 7.69 | -0.13% | 7.70 | 0.09% | 7.68 | -0.04% | 0.53% | |
| 2019-09-05 | 7.68 | 7.86 | 7.65 | 7.65 | -0.65% | -1.35% | -0.48% | 16,670,000 | 129,272,000 | 92% | 7.76 | 1.24% | 7.70 | 0.20% | 7.69 | 0.01% | 7.69 | 0.14% | 0.61% | |
| 2019-09-04 | 7.65 | 7.77 | 7.58 | 7.70 | 0.39% | 0.52% | 0.31% | 13,056,400 | 100,016,000 | 70% | 7.66 | -0.21% | 7.69 | 0.21% | 7.69 | -0.53% | 7.68 | 0.18% | 0.71% | |
| 2019-09-03 | 7.77 | 7.81 | 7.60 | 7.67 | -1.16% | -0.08% | 0.10% | 12,881,100 | 98,879,000 | 66% | 7.68 | -0.52% | 7.67 | -0.33% | 7.73 | 0.21% | 7.66 | 0.45% | 0.82% | |
| 2019-09-02 | 7.64 | 7.80 | 7.51 | 7.76 | 1.31% | 0.57% | 1.73% | 17,320,400 | 133,638,000 | 82% | 7.72 | 1.31% | 7.70 | -0.59% | 7.71 | 0.47% | 7.63 | 0.71% | 0.97% | |
| 2019-08-30 | 7.73 | 7.79 | 7.50 | 7.66 | -0.78% | 0.58% | 1.14% | 15,174,500 | 115,562,000 | 70% | 7.62 | -1.75% | 7.74 | 0.14% | 7.68 | -0.13% | 7.57 | 0.48% | 0.98% | |
| 2019-08-29 | 7.89 | 7.93 | 7.68 | 7.72 | -1.53% | -0.41% | 2.41% | 16,220,800 | 125,739,000 | 78% | 7.75 | -0.55% | 7.73 | 0.76% | 7.69 | 0.22% | 7.54 | 0.75% | 0.90% | |
| 2019-08-28 | 7.52 | 7.91 | 7.49 | 7.84 | 3.84% | 0.58% | 4.78% | 32,442,800 | 252,904,000 | 163% | 7.80 | 2.24% | 7.67 | 0.88% | 7.67 | 0.91% | 7.48 | 1.20% | 0.76% | |
| 2019-08-27 | 7.68 | 7.77 | 7.50 | 7.55 | -0.66% | -0.97% | 2.12% | 22,600,300 | 172,313,000 | 125% | 7.62 | 1.05% | 7.61 | -0.09% | 7.60 | 0.70% | 7.39 | 0.72% | 0.58% | |
| 2019-08-26 | 7.50 | 7.66 | 7.39 | 7.60 | -0.78% | 0.73% | 3.54% | 22,662,600 | 170,993,000 | 136% | 7.55 | -1.82% | 7.61 | 0.01% | 7.55 | 1.02% | 7.34 | 0.69% | 0.46% | |
| 2019-08-23 | 7.68 | 7.79 | 7.60 | 7.66 | 0.13% | -0.33% | 5.08% | 12,534,100 | 96,325,000 | 85% | 7.69 | 0.54% | 7.61 | 1.17% | 7.47 | 1.11% | 7.29 | 0.79% | 0.33% | |
| 2019-08-22 | 7.57 | 7.72 | 7.52 | 7.65 | 1.32% | 0.08% | 5.77% | 21,008,500 | 160,598,000 | 147% | 7.64 | 1.35% | 7.52 | 1.87% | 7.39 | 1.74% | 7.23 | 1.09% | 0.22% | |
| 2019-08-21 | 7.44 | 7.66 | 7.40 | 7.55 | 2.03% | 0.11% | 5.52% | 22,344,200 | 168,509,000 | 171% | 7.54 | 1.60% | 7.39 | 1.90% | 7.26 | 1.67% | 7.16 | 1.30% | 0.09% | |
| 2019-08-20 | 7.33 | 7.55 | 7.26 | 7.40 | 1.93% | -0.31% | 4.77% | 29,081,000 | 215,856,000 | 233% | 7.42 | 3.27% | 7.25 | 3.34% | 7.14 | 2.25% | 7.06 | 1.96% | -0.05% | |
| 2019-08-19 | 6.93 | 7.33 | 6.93 | 7.26 | 5.07% | 1.00% | 4.81% | 22,937,800 | 164,873,000 | 199% | 7.19 | 4.36% | 7.01 | 2.20% | 6.99 | 1.72% | 6.93 | 0.82% | -0.28% | |
| 2019-08-16 | 6.82 | 6.95 | 6.76 | 6.91 | 1.77% | 0.32% | 0.57% | 10,243,600 | 70,560,000 | 90% | 6.89 | 1.92% | 6.86 | -0.07% | 6.87 | 0.06% | 6.87 | -0.28% | -0.37% | |
| 2019-08-15 | 6.79 | 6.83 | 6.69 | 6.79 | -1.31% | 0.47% | -1.45% | 10,469,800 | 70,753,000 | 84% | 6.76 | -2.55% | 6.87 | -0.55% | 6.87 | -0.68% | 6.89 | -0.72% | -0.33% | |
| 2019-08-14 | 7.01 | 7.08 | 6.84 | 6.88 | -0.86% | -0.79% | -0.86% | 11,698,900 | 81,134,000 | 89% | 6.94 | 0.29% | 6.91 | 0.41% | 6.91 | -0.04% | 6.94 | -0.55% | -0.19% | |
| 2019-08-13 | 6.80 | 6.96 | 6.77 | 6.94 | 1.46% | 0.36% | -0.54% | 8,020,400 | 55,463,000 | 60% | 6.92 | 1.11% | 6.88 | -0.29% | 6.92 | 0.82% | 6.98 | -0.56% | -0.13% | |
| 2019-08-12 | 6.81 | 6.93 | 6.77 | 6.84 | 0.59% | 0.01% | -2.52% | 6,126,700 | 41,902,000 | 42% | 6.84 | -0.48% | 6.90 | -0.46% | 6.86 | -0.19% | 7.02 | -0.61% | -0.07% | |
| 2019-08-09 | 6.98 | 6.98 | 6.78 | 6.80 | -2.30% | -1.05% | -3.68% | 8,677,700 | 59,631,000 | 53% | 6.87 | -1.43% | 6.93 | 1.04% | 6.87 | -0.46% | 7.06 | -0.25% | 0.04% | |
| 2019-08-08 | 7.00 | 7.05 | 6.92 | 6.96 | 0.00% | -0.17% | -1.67% | 7,983,800 | 55,665,000 | 47% | 6.97 | 0.46% | 6.86 | 0.04% | 6.90 | -0.71% | 7.08 | -0.24% | 0.08% | |
| 2019-08-07 | 6.90 | 7.03 | 6.83 | 6.96 | 1.61% | 0.29% | -1.90% | 15,542,000 | 107,869,000 | 82% | 6.94 | 3.00% | 6.86 | -0.39% | 6.95 | -0.83% | 7.10 | -0.08% | 0.11% | |
| 2019-08-06 | 6.77 | 6.91 | 6.52 | 6.85 | -0.29% | 1.66% | -3.53% | 17,883,300 | 120,494,000 | 92% | 6.74 | -2.40% | 6.88 | -2.06% | 7.01 | -1.60% | 7.10 | -0.28% | 0.11% | |
| 2019-08-05 | 6.99 | 7.06 | 6.81 | 6.87 | -2.69% | -0.49% | -3.52% | 16,810,400 | 116,054,000 | 90% | 6.90 | -1.44% | 7.03 | -1.60% | 7.13 | -0.99% | 7.12 | -0.14% | 0.12% | |
| 2019-08-02 | 6.98 | 7.14 | 6.91 | 7.06 | 0.00% | 0.79% | -1.00% | 18,409,900 | 128,963,000 | 99% | 7.01 | -2.18% | 7.14 | -1.46% | 7.20 | -0.47% | 7.13 | 0.14% | 0.12% | | |
|
