工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业渔业、牧业农业石油_h煤炭开采_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷化学农药化学肥料化学纤维制造_h化学原料及化学制品塑料制造橡胶制造石油加工及炼焦_h家电_h电子元器件制造电器机械及器材制造_h金属制品有色金属_h钢铁_h水泥制造_h非金属矿物制品_h交通运输设备制造_h航空航天器制造专用设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h煤气供水电力设备建筑施工建筑材料建筑业运输物流机场航运_h空运_h港口铁路_h公路运输_h计算机软件计算机硬件通讯设备_h计算机应用服务零售业批发和贸易信托银行_h证券保险_h房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类退市资产重组下月解禁本月解禁次新股2月后解禁中航工业停牌太阳能上证180上证50创新创投安邦概念火炬计划高校科技国家队救市概念令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

太阳纸业( 002078.SZ 深证) 板块 ：造纸、印刷   本月解禁   火炬计划    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2020-11-08 1114.400 0.430% 2020-11-09 1114.400 0.430% 2 2020-11-09 1102.200 0.425% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-11-24 16.37 16.52 15.82 15.92 -3.69% -0.61% 0.64% 31,505,400 504,646,000 119% 16.02 -3.04% 16.30 -0.29% 16.20 0.03% 15.82 1.11% 1.33% 2020-11-23 16.54 16.95 16.06 16.53 0.79% 0.06% 5.66% 40,181,500 663,810,000 151% 16.52 1.46% 16.34 1.50% 16.20 1.74% 15.65 1.99% 1.45% 2020-11-20 16.02 16.56 15.85 16.40 1.67% 0.72% 6.91% 23,358,100 380,346,000 90% 16.28 1.56% 16.10 0.78% 15.92 1.16% 15.34 1.23% 1.41% 2020-11-19 15.88 16.26 15.84 16.13 1.57% 0.61% 6.44% 18,737,500 300,413,000 73% 16.03 0.21% 15.98 1.04% 15.74 0.92% 15.15 0.96% 1.31% 2020-11-18 15.80 16.28 15.73 15.88 0.19% -0.74% 5.80% 29,625,700 473,971,000 117% 16.00 0.67% 15.81 1.50% 15.59 1.37% 15.01 1.47% 1.25% 2020-11-17 15.85 16.20 15.72 15.85 -0.06% -0.27% 7.15% 20,565,600 326,839,000 85% 15.89 1.46% 15.58 1.36% 15.38 1.51% 14.79 1.21% 1.14% 2020-11-16 15.10 15.97 15.10 15.86 6.09% 1.25% 8.52% 49,125,200 769,480,000 206% 15.66 5.04% 15.37 2.91% 15.15 2.89% 14.62 2.53% 1.05% 2020-11-13 14.96 15.06 14.76 14.95 -0.20% 0.25% 4.88% 15,998,400 238,570,000 70% 14.91 -0.25% 14.94 0.27% 14.73 1.06% 14.26 0.50% 0.85% 2020-11-12 14.89 15.19 14.74 14.98 0.47% 0.21% 5.61% 17,086,000 255,413,000 70% 14.95 0.06% 14.90 1.62% 14.57 0.89% 14.18 1.20% 0.93% 2020-11-11 14.89 15.14 14.78 14.91 0.54% -0.20% 6.38% 21,705,900 324,289,000 80% 14.94 0.60% 14.66 1.64% 14.44 1.41% 14.02 1.13% 0.93% 2020-11-10 14.42 15.27 14.09 14.83 4.58% -0.14% 7.00% 43,811,800 650,662,000 165% 14.85 4.34% 14.42 2.77% 14.24 2.62% 13.86 2.24% 0.79% 2020-11-09 13.64 14.47 13.64 14.18 3.73% -0.38% 4.60% 34,457,700 490,482,000 133% 14.23 4.00% 14.03 1.98% 13.88 1.71% 13.56 1.60% 0.51% 2020-11-06 13.85 13.93 13.49 13.67 -1.16% -0.12% 2.45% 16,916,200 231,508,000 65% 13.69 -2.07% 13.76 0.29% 13.65 -0.76% 13.34 0.24% 0.19% 2020-11-05 13.91 14.29 13.80 13.83 0.66% -1.04% 3.90% 18,565,300 259,451,000 74% 13.98 2.62% 13.72 1.29% 13.75 0.86% 13.31 0.41% 0.10% 2020-11-04 13.75 13.83 13.45 13.74 0.73% 0.90% 3.64% 19,275,400 262,485,000 76% 13.62 0.35% 13.55 -1.36% 13.63 0.84% 13.26 0.30% 0.02% 2020-11-03 13.41 13.86 13.29 13.64 1.64% 0.51% 3.20% 18,622,600 252,730,000 74% 13.57 0.66% 13.73 0.62% 13.52 1.34% 13.22 0.36% -0.08% 2020-11-02 13.91 14.03 13.16 13.42 -3.52% -0.46% 1.91% 29,387,000 396,187,000 119% 13.48 -3.93% 13.65 0.92% 13.34 1.45% 13.17 0.56% -0.18% 2020-10-30 14.00 14.24 13.83 13.91 0.07% -0.88% 6.22% 34,411,100 482,915,000 151% 14.03 4.12% 13.52 3.54% 13.15 1.69% 13.10 1.25% -0.30% 2020-10-29 12.31 13.90 12.31 13.90 9.97% 3.12% 7.46% 49,927,300 672,982,000 226% 13.48 6.60% 13.06 4.04% 12.93 1.71% 12.94 1.21% -0.48% 2020-10-28 12.83 13.05 12.48 12.64 -1.17% -0.04% -1.10% 17,487,600 221,135,000 84% 12.65 0.10% 12.55 -0.60% 12.72 -0.58% 12.78 -0.30% -0.69% 2020-10-27 12.25 12.95 12.10 12.79 4.07% 1.24% -0.23% 31,796,000 401,694,000 145% 12.63 1.77% 12.63 -1.21% 12.79 -0.46% 12.82 -0.56% -0.75% 2020-10-26 12.90 12.92 12.10 12.29 -5.32% -0.99% -4.67% 29,093,300 361,132,000 123% 12.41 -5.50% 12.78 -2.68% 12.85 -1.06% 12.89 -1.53% -0.87% 2020-10-23 13.23 13.45 12.92 12.98 -2.63% -1.19% -0.86% 12,223,900 160,573,000 49% 13.14 -0.53% 13.14 0.69% 12.99 0.37% 13.09 -0.72% -0.83% 2020-10-22 13.05 13.35 13.05 13.33 1.37% 0.94% 1.08% 15,428,400 203,747,000 60% 13.21 0.98% 13.05 1.23% 12.94 0.68% 13.19 -0.38% -0.73% 2020-10-21 12.85 13.19 12.83 13.15 2.10% 0.55% -0.66% 18,507,400 242,036,000 71% 13.08 2.12% 12.89 0.55% 12.85 0.02% 13.24 -0.65% -0.68% 2020-10-20 12.69 12.91 12.62 12.88 1.18% 0.57% -3.33% 12,827,300 164,274,000 49% 12.81 0.23% 12.82 0.16% 12.85 -0.54% 13.32 -0.68% -0.57% 2020-10-19 12.98 13.03 12.64 12.73 -1.62% -0.38% -5.11% 22,305,200 285,012,000 83% 12.78 -0.68% 12.80 -0.63% 12.92 -1.70% 13.42 -0.62% -0.40% 2020-10-16 12.74 13.00 12.67 12.94 1.49% 0.58% -4.14% 20,393,500 262,365,000 80% 12.87 0.84% 12.88 -0.66% 13.14 -1.33% 13.50 -0.54% -0.29% 2020-10-15 12.92 12.98 12.55 12.75 -1.32% -0.06% -6.06% 24,813,200 316,555,000 99% 12.76 -1.80% 12.96 -2.29% 13.32 -1.20% 13.57 -0.93% -0.15% 2020-10-14 13.06 13.24 12.82 12.92 0.00% -0.55% -5.69% 28,384,400 368,769,000 120% 12.99 -0.54% 13.27 -1.89% 13.48 -1.48% 13.70 -0.88% 0.06% 显示更早数据