股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太阳纸业( 002078.SZ 深证)
板块 :造纸、印刷   本月解禁   火炬计划   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-11-081114.4000.430%
2020-11-091114.4000.430%2
2020-11-091102.2000.425%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-11-2416.3716.5215.8215.92-3.69%-0.61%0.64%31,505,400504,646,000119%16.02-3.04%16.30-0.29%16.200.03%15.821.11%1.33%
2020-11-2316.5416.9516.0616.530.79%0.06%5.66%40,181,500663,810,000151%16.521.46%16.341.50%16.201.74%15.651.99%1.45%
2020-11-2016.0216.5615.8516.401.67%0.72%6.91%23,358,100380,346,00090%16.281.56%16.100.78%15.921.16%15.341.23%1.41%
2020-11-1915.8816.2615.8416.131.57%0.61%6.44%18,737,500300,413,00073%16.030.21%15.981.04%15.740.92%15.150.96%1.31%
2020-11-1815.8016.2815.7315.880.19%-0.74%5.80%29,625,700473,971,000117%16.000.67%15.811.50%15.591.37%15.011.47%1.25%
2020-11-1715.8516.2015.7215.85-0.06%-0.27%7.15%20,565,600326,839,00085%15.891.46%15.581.36%15.381.51%14.791.21%1.14%
2020-11-1615.1015.9715.1015.866.09%1.25%8.52%49,125,200769,480,000206%15.665.04%15.372.91%15.152.89%14.622.53%1.05%
2020-11-1314.9615.0614.7614.95-0.20%0.25%4.88%15,998,400238,570,00070%14.91-0.25%14.940.27%14.731.06%14.260.50%0.85%
2020-11-1214.8915.1914.7414.980.47%0.21%5.61%17,086,000255,413,00070%14.950.06%14.901.62%14.570.89%14.181.20%0.93%
2020-11-1114.8915.1414.7814.910.54%-0.20%6.38%21,705,900324,289,00080%14.940.60%14.661.64%14.441.41%14.021.13%0.93%
2020-11-1014.4215.2714.0914.834.58%-0.14%7.00%43,811,800650,662,000165%14.854.34%14.422.77%14.242.62%13.862.24%0.79%
2020-11-0913.6414.4713.6414.183.73%-0.38%4.60%34,457,700490,482,000133%14.234.00%14.031.98%13.881.71%13.561.60%0.51%
2020-11-0613.8513.9313.4913.67-1.16%-0.12%2.45%16,916,200231,508,00065%13.69-2.07%13.760.29%13.65-0.76%13.340.24%0.19%
2020-11-0513.9114.2913.8013.830.66%-1.04%3.90%18,565,300259,451,00074%13.982.62%13.721.29%13.750.86%13.310.41%0.10%
2020-11-0413.7513.8313.4513.740.73%0.90%3.64%19,275,400262,485,00076%13.620.35%13.55-1.36%13.630.84%13.260.30%0.02%
2020-11-0313.4113.8613.2913.641.64%0.51%3.20%18,622,600252,730,00074%13.570.66%13.730.62%13.521.34%13.220.36%-0.08%
2020-11-0213.9114.0313.1613.42-3.52%-0.46%1.91%29,387,000396,187,000119%13.48-3.93%13.650.92%13.341.45%13.170.56%-0.18%
2020-10-3014.0014.2413.8313.910.07%-0.88%6.22%34,411,100482,915,000151%14.034.12%13.523.54%13.151.69%13.101.25%-0.30%
2020-10-2912.3113.9012.3113.909.97%3.12%7.46%49,927,300672,982,000226%13.486.60%13.064.04%12.931.71%12.941.21%-0.48%
2020-10-2812.8313.0512.4812.64-1.17%-0.04%-1.10%17,487,600221,135,00084%12.650.10%12.55-0.60%12.72-0.58%12.78-0.30%-0.69%
2020-10-2712.2512.9512.1012.794.07%1.24%-0.23%31,796,000401,694,000145%12.631.77%12.63-1.21%12.79-0.46%12.82-0.56%-0.75%
2020-10-2612.9012.9212.1012.29-5.32%-0.99%-4.67%29,093,300361,132,000123%12.41-5.50%12.78-2.68%12.85-1.06%12.89-1.53%-0.87%
2020-10-2313.2313.4512.9212.98-2.63%-1.19%-0.86%12,223,900160,573,00049%13.14-0.53%13.140.69%12.990.37%13.09-0.72%-0.83%
2020-10-2213.0513.3513.0513.331.37%0.94%1.08%15,428,400203,747,00060%13.210.98%13.051.23%12.940.68%13.19-0.38%-0.73%
2020-10-2112.8513.1912.8313.152.10%0.55%-0.66%18,507,400242,036,00071%13.082.12%12.890.55%12.850.02%13.24-0.65%-0.68%
2020-10-2012.6912.9112.6212.881.18%0.57%-3.33%12,827,300164,274,00049%12.810.23%12.820.16%12.85-0.54%13.32-0.68%-0.57%
2020-10-1912.9813.0312.6412.73-1.62%-0.38%-5.11%22,305,200285,012,00083%12.78-0.68%12.80-0.63%12.92-1.70%13.42-0.62%-0.40%
2020-10-1612.7413.0012.6712.941.49%0.58%-4.14%20,393,500262,365,00080%12.870.84%12.88-0.66%13.14-1.33%13.50-0.54%-0.29%
2020-10-1512.9212.9812.5512.75-1.32%-0.06%-6.06%24,813,200316,555,00099%12.76-1.80%12.96-2.29%13.32-1.20%13.57-0.93%-0.15%
2020-10-1413.0613.2412.8212.920.00%-0.55%-5.69%28,384,400368,769,000120%12.99-0.54%13.27-1.89%13.48-1.48%13.70-0.88%0.06%