成本价计算(单股)

怎么用?
横店东磁( 002056.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2117.5018.3017.3817.781.66%-0.63%4.96%829,336148,389132%17.893.85%17.440.98%17.361.49%16.941.62%1.16%
01-2016.7617.5116.7117.493.25%1.51%4.93%463,51779,86176%17.232.16%17.270.80%17.11-0.39%16.670.95%1.04%
01-1916.9917.1516.6016.94-2.64%0.45%2.59%471,63379,53477%16.86-4.19%17.14-0.04%17.180.53%16.510.87%0.98%
01-1817.6818.1817.1217.40-0.85%-1.14%6.30%655,079115,302110%17.604.66%17.140.25%17.091.80%16.371.32%0.94%
01-1516.6017.5916.2017.554.96%4.35%8.63%548,18592,19489%16.82-0.56%17.100.64%16.781.14%16.160.96%0.90%
01-1417.2317.3916.5816.72-4.84%-1.14%4.48%521,07888,12384%16.91-3.14%16.991.45%16.591.51%16.001.16%0.89%
01-1317.0318.0016.8817.571.68%0.63%11.06%712,236124,359110%17.464.79%16.752.96%16.352.59%15.821.73%0.92%
01-1215.9517.5715.8717.286.08%3.71%11.12%872,508145,378136%16.661.80%16.272.77%15.942.19%15.551.26%0.78%
01-1116.0016.8315.5216.296.47%-0.47%6.08%1,115,280182,541182%16.377.78%15.834.74%15.592.19%15.361.51%0.74%
01-0815.7215.7914.8015.30-1.35%0.75%1.13%418,44963,54670%15.19-0.13%15.11-0.18%15.26-0.01%15.130.25%0.74%
01-0714.9015.5314.8415.513.75%2.01%2.78%525,26379,86688%15.211.88%15.14-1.01%15.260.00%15.090.40%0.78%
01-0615.2815.3714.7214.95-2.48%0.17%-0.54%414,35261,83968%14.92-2.05%15.30-0.34%15.260.50%15.030.34%0.85%
01-0515.4815.4814.9715.33-2.29%0.62%2.34%584,47589,05199%15.24-2.14%15.350.14%15.190.26%14.980.46%0.86%
01-0415.2515.8915.2415.693.29%0.78%5.22%692,365107,790125%15.572.28%15.331.79%15.150.81%14.910.93%0.89%
12-3115.2915.4514.9515.19-2.25%-0.21%2.82%687,711104,681131%15.22-0.09%15.060.50%15.030.65%14.770.83%0.86%
12-3014.2315.5414.1815.549.98%2.00%6.05%1,071,039163,174222%15.245.57%14.981.25%14.931.41%14.651.49%0.81%
12-2914.9215.0414.0614.13-5.93%-2.09%-2.13%489,78170,679115%14.43-3.65%14.80-0.50%14.720.26%14.440.29%0.68%
12-2815.2815.4414.6315.02-1.83%0.29%4.33%511,16776,558135%14.980.20%14.870.98%14.680.86%14.400.95%0.61%
12-2514.6515.3414.5015.304.51%2.36%7.28%573,97885,792168%14.952.17%14.731.85%14.561.29%14.261.44%0.48%
12-2414.6014.8314.4114.640.07%0.07%4.13%404,48159,177125%14.630.36%14.460.66%14.371.03%14.060.72%0.30%
12-2313.8714.9213.8714.635.25%0.36%4.80%584,39285,194187%14.583.44%14.371.43%14.231.54%13.961.10%0.20%
12-2214.3214.4613.8113.90-3.61%-1.37%0.67%374,95252,843134%14.09-1.48%14.160.66%14.010.65%13.810.42%0.02%
12-2114.1914.4514.1214.421.62%0.81%4.87%363,93352,056145%14.301.53%14.071.48%13.921.38%13.750.76%-0.11%
12-1813.8414.2813.7714.192.01%0.72%3.98%343,36948,372146%14.092.40%13.861.50%13.731.28%13.650.58%-0.28%
12-1713.6314.0013.4213.911.31%1.10%2.51%296,93040,852133%13.760.31%13.661.01%13.56-0.03%13.570.35%-0.39%
12-1613.5613.8813.5613.732.54%0.10%1.54%308,02742,250142%13.722.73%13.520.97%13.560.33%13.520.19%-0.45%
12-1513.2913.4813.2013.39-0.30%0.28%-0.79%152,18920,31962%13.350.15%13.39-1.09%13.52-0.13%13.50-0.39%-0.53%
12-1413.2513.4713.1013.430.60%0.74%-0.88%174,90623,31969%13.33-0.81%13.54-0.32%13.53-0.16%13.55-0.32%-0.50%
12-1113.9813.9913.1513.35-3.96%-0.68%-1.79%346,99346,640135%13.44-2.34%13.58-0.40%13.55-0.24%13.59-0.42%-0.49%
12-1013.6013.9713.4513.900.00%1.00%1.83%316,91543,616129%13.761.69%13.641.04%13.590.88%13.65-0.24%-0.47%