成本价计算(单股)

怎么用?
宁波华翔( 002048.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2116.0016.1215.8416.070.12%0.65%1.33%73,72411,77197%15.97-0.98%16.00-0.07%16.030.31%15.860.13%-0.12%
01-2015.8616.3215.8616.051.20%-0.47%1.34%79,57512,831104%16.131.66%16.010.00%15.980.71%15.840.06%-0.15%
01-1916.0516.0515.7615.86-1.00%-0.01%0.20%49,7337,88864%15.86-0.83%16.010.36%15.870.32%15.83-0.55%-0.15%
01-1816.0016.2015.8616.02-0.19%0.16%0.65%65,12310,41672%16.00-0.63%15.960.77%15.820.20%15.92-1.14%-0.07%
01-1515.7716.3215.6416.051.90%-0.29%-0.31%108,59417,47999%16.102.17%15.841.28%15.780.58%16.100.14%0.26%
01-1415.4416.0515.3715.751.55%-0.03%-2.04%86,83613,68083%15.751.48%15.64-0.12%15.69-0.02%16.080.08%0.24%
01-1315.6115.6615.3815.51-0.26%-0.10%-3.46%68,94210,70366%15.53-0.46%15.65-0.42%15.70-0.61%16.07-0.03%0.22%
01-1215.6015.7515.4815.55-1.40%-0.30%-3.24%75,14211,72075%15.60-1.21%15.72-0.34%15.79-1.29%16.070.11%0.21%
01-1115.8515.9915.5115.77-0.50%-0.11%-1.77%97,20415,34699%15.790.16%15.77-0.54%16.00-1.92%16.05-0.06%0.18%
01-0815.8515.9415.5515.85-0.50%0.55%-1.33%57,2629,02662%15.76-0.02%15.86-1.49%16.310.01%16.060.11%0.21%
01-0715.8915.9815.5215.93-0.31%1.04%-0.73%88,73813,99097%15.77-1.67%16.10-2.25%16.310.05%16.05-0.19%0.18%
01-0616.2216.2815.8915.98-2.20%-0.34%-0.60%78,90112,65089%16.03-1.64%16.470.06%16.300.22%16.080.03%0.19%
01-0516.5416.6016.0616.34-2.80%0.23%1.66%169,82527,684196%16.30-2.45%16.460.60%16.270.95%16.070.32%0.17%
01-0416.2017.0416.1016.817.96%0.59%4.92%257,87143,094329%16.717.31%16.366.19%16.114.68%16.022.07%0.12%
12-3115.5015.6615.4215.570.00%-0.02%-0.81%43,3186,74571%15.571.25%15.410.62%15.39-0.03%15.700.02%-0.14%
12-3015.3915.6215.1715.571.70%1.23%-0.79%57,2618,80792%15.380.74%15.31-0.18%15.40-1.13%15.69-0.15%-0.21%
12-2915.3115.4015.1615.310.07%0.28%-2.60%40,1076,12365%15.27-0.08%15.34-0.61%15.57-0.92%15.72-0.15%-0.27%
12-2815.4715.5415.0915.30-0.84%0.13%-2.81%66,10410,100107%15.28-1.72%15.44-2.09%15.72-1.16%15.74-0.19%-0.32%
12-2515.4515.6915.4115.43-0.06%-0.76%-2.17%33,6715,23557%15.550.06%15.76-0.75%15.900.01%15.770.24%-0.35%
12-2415.8815.8815.4015.44-3.02%-0.64%-1.87%61,9149,62096%15.54-3.30%15.88-0.95%15.90-0.09%15.73-0.20%-0.46%
12-2315.9216.2415.9015.920.13%-0.93%0.98%69,49611,167114%16.070.49%16.040.58%15.910.47%15.77-0.11%-0.48%
12-2216.2516.2515.8615.90-2.27%-0.56%0.74%77,87112,451126%15.99-0.34%15.940.70%15.840.45%15.78-0.18%-0.56%
12-2115.5216.3515.4716.274.90%1.40%2.90%108,63417,430182%16.052.70%15.831.57%15.771.29%15.81-0.19%-0.60%
12-1815.6015.7815.4415.51-0.83%-0.73%-2.09%45,8737,16778%15.620.51%15.59-0.04%15.570.35%15.84-0.53%-0.63%
12-1715.4315.7015.3015.640.71%0.61%-1.79%47,2577,34576%15.55-0.34%15.590.24%15.51-0.37%15.93-0.65%-0.60%
12-1615.7015.8015.4715.53-1.33%-0.44%-3.11%42,0576,55964%15.60-0.29%15.560.45%15.57-0.97%16.03-0.69%-0.54%
12-1515.5515.7515.5115.740.90%0.62%-2.48%43,3886,78761%15.641.35%15.49-0.40%15.72-0.78%16.14-0.67%-0.46%
12-1415.4015.6415.1515.601.30%1.07%-4.00%44,0816,80355%15.44-0.03%15.55-1.58%15.85-1.02%16.25-0.51%-0.39%
12-1115.8415.9415.2015.40-2.78%-0.25%-5.72%93,89314,495111%15.44-2.83%15.80-2.26%16.01-1.53%16.33-0.84%-0.33%
12-1015.9715.9915.8115.840.00%-0.31%-3.84%45,1477,17355%15.89-1.86%16.17-0.75%16.26-0.61%16.47-0.40%-0.23%