成本价计算(单股)

怎么用?
登海种业( 002041.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-169.269.439.159.330.54%0.50%-4.79%224,72020,86369%9.280.68%9.25-0.43%9.38-2.31%9.80-1.66%-1.05%
07-159.179.389.039.281.09%0.64%-6.86%192,87917,78454%9.22-0.12%9.29-1.80%9.60-1.19%9.96-1.25%-0.88%
07-129.339.399.089.18-1.61%-0.56%-9.02%185,79017,15146%9.23-1.92%9.46-3.12%9.72-0.78%10.09-2.02%-0.82%
07-119.489.569.329.33-0.53%-0.88%-9.40%187,59517,65841%9.41-2.24%9.76-0.84%9.79-0.93%10.30-1.38%-0.76%
07-109.7910.009.309.38-5.54%-2.59%-10.17%295,38528,44358%9.63-3.97%9.85-0.46%9.89-1.41%10.44-0.88%-0.59%
07-099.8510.359.719.93-2.07%-0.97%-5.74%398,63939,96975%10.032.01%9.89-0.11%10.03-1.60%10.54-2.23%-0.41%
07-089.8910.449.2710.142.22%3.16%-5.89%455,85744,80472%9.830.05%9.90-2.04%10.19-1.58%10.78-0.77%0.01%
07-059.9010.109.579.920.61%0.98%-8.65%381,23437,45356%9.82-2.35%10.11-3.23%10.35-2.87%10.86-0.24%0.20%
07-0410.4010.479.849.86-4.55%-1.99%-9.42%396,95539,93259%10.06-3.86%10.45-1.33%10.66-1.58%10.89-0.06%0.29%
07-0310.5210.7810.2610.33-2.46%-1.28%-5.15%356,98837,35454%10.46-2.91%10.59-2.41%10.83-0.35%10.890.03%0.42%
07-0210.6811.1310.5310.59-2.40%-1.74%-2.74%438,57847,26965%10.782.49%10.85-0.58%10.87-2.05%10.89-0.04%0.44%
07-0110.6511.089.8510.85-0.82%3.18%-0.39%577,24460,70481%10.52-6.11%10.91-0.73%11.10-0.35%10.89-0.57%0.48%
06-2811.1011.7010.8110.94-3.87%-2.32%-0.13%628,92970,43889%11.202.11%10.99-1.91%11.140.98%10.95-1.48%0.65%
06-2710.6511.5010.4511.386.75%3.75%2.36%752,43682,53894%10.971.53%11.200.32%11.030.82%11.120.33%1.15%
06-2610.8611.3410.4310.66-3.53%-1.33%-3.80%629,13167,96974%10.80-6.78%11.170.59%10.940.30%11.080.93%1.42%
06-2511.4512.2510.8011.05-2.81%-4.66%0.65%1,107,979128,419137%11.596.57%11.104.82%10.902.35%10.981.97%1.52%
06-2410.2711.3710.1611.379.96%4.54%5.60%821,92289,392102%10.884.94%10.591.26%10.65-0.74%10.771.13%1.45%
06-2110.2510.6210.1210.34-0.29%-0.23%-2.88%477,71349,51259%10.36-0.05%10.46-1.59%10.73-4.20%10.650.69%1.45%
06-2010.6110.6810.1210.37-4.07%0.01%-1.93%554,39057,48368%10.37-2.32%10.63-2.52%11.200.10%10.571.18%1.51%
06-1910.2810.8610.2710.811.03%1.84%3.44%631,67667,05077%10.62-2.24%10.91-5.11%11.191.43%10.450.29%1.54%
06-1810.8011.3810.4110.70-3.69%-1.46%2.68%680,15273,85090%10.86-2.58%11.491.09%11.031.80%10.420.28%1.62%
06-1712.1012.1210.6311.11-5.93%-0.32%6.91%891,10799,321116%11.15-7.54%11.372.97%10.842.39%10.391.21%2.01%
06-1411.3212.6511.2011.812.70%-2.03%15.02%1,316,956158,752184%12.0612.13%11.048.70%10.596.91%10.273.53%2.19%
06-1310.5811.509.9911.5010.05%6.97%15.95%1,144,991123,095169%10.758.41%10.166.08%9.904.19%9.923.02%1.83%
06-129.0110.459.0110.4510.00%5.37%8.55%895,66388,825134%9.924.49%9.572.44%9.501.26%9.631.90%1.56%
06-119.169.809.169.505.67%0.09%0.55%701,50466,576108%9.494.54%9.350.19%9.39-3.34%9.451.24%1.35%
06-109.349.538.648.99-2.28%-0.98%-3.66%501,69345,54679%9.08-3.46%9.33-1.11%9.71-1.79%9.331.15%1.19%
06-069.609.949.209.20-9.98%-2.17%-0.28%567,94053,41096%9.40-0.07%9.43-5.05%9.89-0.48%9.231.31%1.07%
06-058.6810.398.6810.226.02%8.60%12.22%983,81192,586173%9.41-2.63%9.94-2.75%9.941.72%9.111.47%1.05%
06-049.649.829.649.640.00%-0.26%7.41%163,68215,81932%9.67-7.73%10.220.45%9.772.82%8.981.07%1.02%