工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工林业渔业、牧业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造橡胶制造化学原料及化学制品化学纤维制造_h石油加工及炼焦_h化学肥料电子元器件制造家电_h电器机械及器材制造_h水泥制造_h金属制品非金属矿物制品_h有色金属_h钢铁_h专用设备制造_h普通机械制造航空航天器制造交通运输设备制造_h汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤气供水电力设备水力发电煤电_h建筑材料建筑施工建筑业航运_h运输物流港口空运_h公路运输_h机场铁路_h计算机应用服务通讯设备_h计算机硬件计算机软件批发和贸易零售业信托证券银行_h保险_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类下月解禁资产重组本月解禁退市2月后解禁次新股停牌中航工业太阳能安邦概念令家反腐概念上证180上证50创新创投火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

南 京 港( 002040.SZ 深证) 板块 ：港口    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-05-27 6.24 6.24 6.13 6.18 0.00% 0.08% -0.40% 1,821,900 11,250,000 71% 6.18 0.34% 6.15 0.33% 6.16 -0.26% 6.21 -0.08% -0.05% 2020-05-26 6.13 6.20 6.11 6.18 1.15% 0.42% -0.48% 2,227,700 13,709,000 87% 6.15 0.80% 6.13 -0.37% 6.17 -0.50% 6.21 -0.18% -0.11% 2020-05-25 6.06 6.13 6.06 6.11 0.49% 0.08% -1.78% 1,527,200 9,323,000 57% 6.11 -0.23% 6.15 -0.63% 6.20 -0.26% 6.22 -0.42% -0.24% 2020-05-22 6.20 6.20 6.08 6.08 -1.94% -0.64% -2.67% 3,059,300 18,720,000 101% 6.12 -1.75% 6.19 -1.04% 6.22 -0.48% 6.25 -0.27% -0.22% 2020-05-21 6.20 6.26 6.19 6.20 -0.48% -0.45% -1.02% 2,117,700 13,188,000 70% 6.23 -0.18% 6.25 0.03% 6.25 0.11% 6.26 -0.02% -0.26% 2020-05-20 6.28 6.30 6.21 6.23 -0.80% -0.14% -0.56% 2,701,600 16,856,000 89% 6.24 -0.75% 6.25 -0.05% 6.24 -0.03% 6.27 0.05% -0.26% 2020-05-19 6.27 6.33 6.25 6.28 0.48% -0.10% 0.29% 2,909,100 18,286,000 96% 6.29 0.93% 6.26 0.43% 6.24 0.10% 6.26 0.13% -0.27% 2020-05-18 6.21 6.26 6.19 6.25 0.48% 0.35% -0.06% 2,617,200 16,300,000 87% 6.23 -0.37% 6.23 -0.06% 6.24 -0.54% 6.25 0.13% -0.28% 2020-05-15 6.18 6.32 6.18 6.22 0.97% -0.50% -0.42% 3,506,900 21,920,000 116% 6.25 0.86% 6.23 -0.05% 6.27 -0.11% 6.25 0.32% -0.30% 2020-05-14 6.23 6.25 6.15 6.16 -1.60% -0.61% -1.06% 2,794,200 17,319,000 88% 6.20 -0.85% 6.24 -1.02% 6.28 -0.13% 6.23 -0.21% -0.35% 2020-05-13 6.22 6.28 6.20 6.26 0.64% 0.14% 0.34% 1,779,200 11,121,000 54% 6.25 -0.11% 6.30 -0.05% 6.29 0.14% 6.24 -0.59% -0.32% 2020-05-12 6.28 6.34 6.21 6.22 -2.05% -0.61% -0.89% 3,126,800 19,569,000 79% 6.26 -1.34% 6.30 0.02% 6.28 0.13% 6.28 -1.52% -0.25% 2020-05-11 6.30 6.45 6.26 6.35 0.95% 0.11% -0.36% 4,903,400 31,101,000 99% 6.34 0.99% 6.30 0.86% 6.27 0.84% 6.37 -0.22% -0.02% 2020-05-08 6.25 6.31 6.23 6.29 0.96% 0.14% -1.52% 3,271,900 20,552,000 62% 6.28 0.63% 6.25 0.48% 6.22 0.73% 6.39 -0.67% 0.02% 2020-05-07 6.24 6.28 6.21 6.23 -0.48% -0.19% -3.11% 2,447,800 15,279,000 39% 6.24 0.50% 6.22 0.55% 6.17 -0.37% 6.43 0.00% 0.19% 2020-05-06 6.16 6.29 6.10 6.26 0.64% 0.79% -2.64% 2,845,900 17,675,000 44% 6.21 0.15% 6.18 0.62% 6.20 -1.28% 6.43 -0.02% 0.21% 2020-04-30 6.16 6.26 6.16 6.22 1.63% 0.29% -3.28% 2,648,200 16,424,000 40% 6.20 1.04% 6.15 -0.73% 6.28 -2.34% 6.43 0.02% 0.24% 2020-04-29 6.08 6.18 6.08 6.12 0.16% -0.29% -4.82% 2,767,400 16,985,000 40% 6.14 0.31% 6.19 -1.89% 6.43 -0.39% 6.43 -0.06% 0.26% 2020-04-28 6.30 6.35 6.00 6.11 -2.55% -0.15% -5.04% 4,878,800 29,853,000 65% 6.12 -3.09% 6.31 -3.18% 6.45 -1.07% 6.43 -0.20% 0.31% 2020-04-27 6.39 6.40 6.26 6.27 -1.88% -0.70% -2.75% 3,960,000 25,002,000 55% 6.31 -1.64% 6.52 -0.14% 6.52 0.00% 6.45 0.11% 0.36% 2020-04-24 6.50 6.53 6.34 6.39 -3.18% -0.45% -0.78% 8,220,200 52,763,000 115% 6.42 -3.30% 6.53 -0.69% 6.52 0.05% 6.44 0.03% 0.35% 2020-04-23 6.42 6.81 6.40 6.60 2.01% -0.57% 2.52% 13,028,800 86,489,000 183% 6.64 3.00% 6.57 1.25% 6.52 1.27% 6.44 0.78% 0.41% 2020-04-22 6.45 6.60 6.35 6.47 0.47% 0.39% 1.28% 7,452,200 48,028,000 118% 6.45 -1.96% 6.49 0.36% 6.44 0.30% 6.39 0.25% 0.32% 2020-04-21 6.64 6.81 6.42 6.44 1.58% -2.04% 1.07% 12,190,100 80,132,000 212% 6.57 4.00% 6.47 2.62% 6.42 1.60% 6.37 1.02% 0.31% 2020-04-20 6.29 6.38 6.26 6.34 0.79% 0.30% 0.51% 4,118,300 26,031,000 80% 6.32 0.22% 6.30 -0.40% 6.32 0.17% 6.31 0.21% 0.23% 2020-04-17 6.29 6.37 6.26 6.29 0.32% -0.27% -0.08% 4,463,900 28,153,000 88% 6.31 0.49% 6.33 0.16% 6.30 -0.52% 6.30 0.27% 0.20% 2020-04-16 6.26 6.33 6.22 6.27 -1.42% -0.10% -0.13% 4,474,600 28,082,000 89% 6.28 -1.40% 6.32 0.10% 6.34 0.00% 6.28 0.24% 0.18% 2020-04-15 6.27 6.57 6.21 6.36 1.27% -0.08% 1.55% 8,163,800 51,961,000 165% 6.37 1.78% 6.31 -0.47% 6.34 0.36% 6.26 0.39% 0.13% 2020-04-14 6.25 6.28 6.20 6.28 0.80% 0.42% 0.66% 3,657,300 22,874,000 76% 6.25 -0.18% 6.34 -0.02% 6.31 0.19% 6.24 0.29% 0.09% 2020-04-13 6.32 6.35 6.20 6.23 0.00% -0.56% 0.14% 5,276,700 33,058,000 109% 6.27 -2.23% 6.34 -0.03% 6.30 0.27% 6.22 0.02% -0.06% 显示更早数据