工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工农业渔业、牧业林业石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷石油加工及炼焦_h塑料制造化学原料及化学制品化学纤维制造_h化学肥料化学农药橡胶制造家电_h电器机械及器材制造_h电子元器件制造钢铁_h非金属矿物制品_h金属制品有色金属_h水泥制造_h航空航天器制造汽车制造交通运输设备制造_h专用设备制造_h普通机械制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤电_h煤气供水水力发电建筑业建筑材料建筑施工运输物流航运_h港口铁路_h空运_h公路运输_h机场通讯设备_h计算机软件计算机硬件计算机应用服务批发和贸易零售业证券信托保险_h银行_h房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类停牌中航工业本月解禁资产重组2月后解禁退市次新股下月解禁太阳能火炬计划上证50上证180高校科技创新创投国家队救市概念令家反腐概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

南 京 港( 002040.SZ 深证) 板块 ：港口    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-04-19 6.37 6.48 6.37 6.40 0.47% -0.19% 0.88% 4,290,000 27,509,000 112% 6.41 0.98% 6.36 0.82% 6.34 0.21% 6.34 0.24% 0.03% 2021-04-16 6.28 6.38 6.27 6.37 1.27% 0.31% 0.65% 3,665,100 23,273,000 99% 6.35 1.12% 6.31 0.33% 6.32 -0.02% 6.33 0.06% 0.00% 2021-04-15 6.27 6.32 6.25 6.29 0.16% 0.16% -0.55% 1,937,100 12,165,000 52% 6.28 0.05% 6.29 -0.54% 6.33 -0.10% 6.33 -0.08% 0.00% 2021-04-14 6.25 6.32 6.24 6.28 0.16% 0.05% -0.79% 2,508,100 15,743,000 59% 6.28 -0.44% 6.32 -0.27% 6.33 -0.33% 6.33 0.11% 0.01% 2021-04-13 6.34 6.38 6.26 6.27 -1.42% -0.56% -0.84% 3,616,500 22,802,000 82% 6.31 -1.10% 6.34 -0.13% 6.35 0.03% 6.32 -0.03% -0.02% 2021-04-12 6.36 6.42 6.33 6.36 -0.31% -0.24% 0.55% 3,558,900 22,689,000 82% 6.38 0.50% 6.35 -0.13% 6.35 0.27% 6.33 0.06% -0.01% 2021-04-09 6.31 6.39 6.24 6.38 1.27% 0.58% 0.93% 5,121,900 32,490,000 120% 6.34 0.13% 6.36 0.19% 6.33 0.13% 6.32 0.05% 0.00% 2021-04-08 6.33 6.41 6.30 6.30 -1.56% -0.55% -0.28% 4,409,500 27,934,000 109% 6.34 -0.71% 6.35 0.27% 6.33 -0.05% 6.32 0.05% 0.03% 2021-04-07 6.33 6.49 6.33 6.40 2.40% 0.31% 1.35% 7,366,300 46,999,000 186% 6.38 2.23% 6.33 0.93% 6.33 0.64% 6.32 0.06% 0.06% 2021-04-06 6.25 6.27 6.21 6.25 0.32% 0.14% -0.97% 2,018,700 12,598,000 54% 6.24 -0.11% 6.27 -0.67% 6.29 -0.18% 6.31 -0.25% 0.05% 2021-04-02 6.28 6.31 6.22 6.23 -1.11% -0.29% -1.53% 2,639,400 16,491,000 63% 6.25 -0.90% 6.31 0.18% 6.30 -0.14% 6.33 0.00% 0.10% 2021-04-01 6.31 6.35 6.28 6.30 -0.94% -0.08% -0.43% 3,394,700 21,403,000 80% 6.31 -0.57% 6.30 -0.08% 6.31 -0.05% 6.33 0.03% 0.11% 2021-03-31 6.17 6.45 6.17 6.36 2.91% 0.30% 0.55% 6,893,900 43,713,000 164% 6.34 1.60% 6.31 0.29% 6.31 0.19% 6.33 -0.02% 0.11% 2021-03-30 6.32 6.35 6.17 6.18 -2.98% -0.98% -2.31% 4,744,000 29,607,000 118% 6.24 -1.38% 6.29 -0.57% 6.30 -0.63% 6.33 -0.17% 0.14% 2021-03-29 6.30 6.37 6.28 6.37 0.79% 0.66% 0.52% 3,320,400 21,010,000 84% 6.33 0.13% 6.32 0.11% 6.34 -0.27% 6.34 0.06% 0.17% 2021-03-26 6.32 6.35 6.29 6.32 0.16% 0.00% -0.21% 2,754,900 17,411,000 63% 6.32 -0.06% 6.32 -0.49% 6.36 0.16% 6.33 0.22% 0.19% 2021-03-25 6.29 6.36 6.27 6.31 0.64% -0.22% -0.14% 2,894,400 18,305,000 62% 6.32 0.22% 6.35 -0.33% 6.35 0.11% 6.32 0.29% 0.18% 2021-03-24 6.34 6.41 6.25 6.27 -1.57% -0.63% -0.49% 3,875,800 24,456,000 81% 6.31 -1.45% 6.37 0.13% 6.34 -0.14% 6.30 0.38% 0.14% 2021-03-23 6.46 6.50 6.34 6.37 -1.24% -0.52% 1.48% 3,922,200 25,113,000 77% 6.40 0.31% 6.36 0.51% 6.35 0.19% 6.28 -0.05% 0.09% 2021-03-22 6.26 6.49 6.25 6.45 2.54% 1.05% 2.71% 6,797,200 43,385,000 112% 6.38 1.82% 6.33 0.35% 6.34 0.36% 6.28 0.26% 0.15% 2021-03-19 6.25 6.31 6.22 6.29 0.32% 0.33% 0.42% 3,421,300 21,448,000 57% 6.27 -0.18% 6.31 -0.33% 6.31 0.25% 6.26 0.05% 0.11% 2021-03-18 6.29 6.35 6.23 6.27 -0.95% -0.16% 0.14% 3,309,000 20,780,000 53% 6.28 -1.21% 6.33 -0.02% 6.30 0.42% 6.26 0.11% 0.13% 2021-03-17 6.38 6.44 6.31 6.33 -0.31% -0.42% 1.22% 4,308,300 27,389,000 70% 6.36 0.33% 6.33 0.68% 6.27 0.72% 6.25 0.22% 0.14% 2021-03-16 6.31 6.40 6.28 6.35 0.95% 0.22% 1.76% 4,670,100 29,588,000 77% 6.34 0.43% 6.29 0.88% 6.23 -0.34% 6.24 0.19% 0.13% 2021-03-15 6.22 6.40 6.20 6.29 0.96% -0.30% 1.00% 7,559,400 47,696,000 128% 6.31 1.63% 6.23 1.14% 6.25 0.24% 6.23 0.23% 0.14% 2021-03-12 6.16 6.28 6.11 6.23 0.97% 0.35% 0.26% 5,337,200 33,136,000 97% 6.21 1.45% 6.16 -1.22% 6.23 -0.06% 6.21 0.11% 0.15% 2021-03-11 6.10 6.17 6.05 6.17 0.98% 0.83% -0.60% 4,224,200 25,847,000 78% 6.12 -0.54% 6.24 -0.29% 6.24 -0.11% 6.21 -0.11% 0.21% 2021-03-10 6.27 6.28 6.07 6.11 -3.17% -0.68% -1.67% 8,142,600 50,096,000 155% 6.15 -2.74% 6.26 -0.48% 6.24 -0.14% 6.21 -0.16% 0.26% 2021-03-09 6.18 6.48 6.12 6.31 1.94% -0.24% 1.38% 13,620,500 86,151,000 292% 6.33 1.49% 6.29 1.11% 6.25 0.97% 6.22 0.65% 0.28% 2021-03-08 6.26 6.29 6.17 6.19 0.00% -0.67% 0.10% 4,692,600 29,242,000 125% 6.23 -0.03% 6.22 0.50% 6.19 0.21% 6.18 -0.15% 0.22% 显示更早数据