股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双鹭药业( 002038.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-229.449.549.279.39-0.42%-0.10%-0.40%6,747,80063,420,00091%9.40-0.56%9.43-0.26%9.43-0.10%9.43-0.51%-0.64%
2021-01-219.439.539.389.43-0.11%-0.23%-0.49%4,563,70043,134,00062%9.450.04%9.450.24%9.440.26%9.48-0.82%-0.62%
2021-01-209.529.549.389.44-0.74%-0.08%-1.19%4,160,70039,311,00051%9.45-0.10%9.430.02%9.410.83%9.55-0.86%-0.59%
2021-01-199.369.609.259.511.93%0.56%-1.32%7,386,30069,852,00084%9.460.83%9.430.43%9.33-0.37%9.64-0.42%-0.57%
2021-01-189.379.529.319.33-0.64%-0.52%-3.60%5,438,20051,004,00063%9.38-0.63%9.390.97%9.37-0.65%9.68-0.49%-0.57%
2021-01-159.399.559.339.39-0.53%-0.51%-3.45%4,912,50046,363,00056%9.440.70%9.30-0.64%9.43-0.73%9.73-0.41%-0.60%
2021-01-149.119.589.109.443.74%0.73%-3.34%11,699,900109,653,000132%9.371.89%9.36-0.99%9.50-1.66%9.77-0.73%-0.62%
2021-01-139.509.549.069.10-5.41%-1.07%-7.50%15,471,100142,305,000187%9.20-5.01%9.45-3.68%9.66-3.15%9.84-1.62%-0.61%
2021-01-129.779.879.579.62-1.43%-0.65%-3.80%7,113,80068,884,000104%9.68-1.58%9.81-1.47%9.97-0.67%10.00-0.34%-0.51%
2021-01-1110.0010.029.759.76-2.30%-0.79%-2.73%5,931,10058,348,00089%9.84-0.93%9.96-1.18%10.04-0.31%10.03-0.23%-0.56%
2021-01-0810.0110.079.759.99-0.40%0.60%-0.67%6,591,00065,448,000103%9.93-1.15%10.08-0.37%10.07-0.25%10.06-0.24%-0.59%
2021-01-0710.3010.319.9310.03-3.00%-0.15%-0.51%10,695,800107,437,000166%10.05-1.60%10.12-0.13%10.10-0.04%10.08-0.56%-0.65%
2021-01-0610.1010.4110.0110.342.38%1.29%1.99%10,157,100103,682,000157%10.211.35%10.130.67%10.100.58%10.14-0.61%-0.70%
2021-01-0510.0610.1110.0210.100.30%0.28%-0.98%4,692,40047,264,00074%10.070.28%10.060.21%10.040.16%10.20-0.51%-0.68%
2021-01-0410.1010.139.9910.07-0.30%0.26%-1.78%6,479,30065,079,000102%10.04-0.28%10.040.09%10.03-0.09%10.25-0.71%-0.69%
2020-12-319.9910.129.9510.101.10%0.28%-2.18%5,851,10058,931,00093%10.070.82%10.030.31%10.04-0.25%10.33-0.66%-0.68%
2020-12-309.9610.089.929.99-0.10%0.00%-3.89%4,108,80041,047,00065%9.99-0.24%10.00-0.33%10.06-1.12%10.39-0.59%-0.69%
2020-12-2910.0010.089.9010.000.50%-0.14%-4.36%3,990,20039,958,00063%10.010.17%10.03-0.54%10.17-1.29%10.46-0.67%-0.67%
2020-12-2810.1810.189.939.95-1.58%-0.47%-5.47%6,810,00068,081,000105%10.00-1.19%10.09-1.63%10.31-1.17%10.53-0.85%-0.66%
2020-12-2510.0610.1910.0110.110.30%-0.07%-4.77%3,740,10037,840,00059%10.12-0.36%10.25-1.55%10.43-0.85%10.62-0.53%-0.63%
2020-12-2410.3010.3410.0710.08-2.33%-0.73%-5.56%7,327,90074,407,000105%10.15-1.97%10.42-1.38%10.52-1.22%10.67-0.85%-0.67%
2020-12-2310.6910.7510.1310.32-3.55%-0.37%-4.12%11,977,100124,058,000176%10.36-4.00%10.56-2.07%10.65-1.61%10.76-1.07%-0.65%
2020-12-2210.7210.9110.6710.70-0.19%-0.82%-1.65%6,925,90074,724,000116%10.790.52%10.78-0.25%10.82-0.32%10.88-0.35%-0.60%
2020-12-2110.7110.8410.6510.72-0.28%-0.12%-1.81%5,018,80053,868,00087%10.73-0.85%10.81-0.53%10.86-0.18%10.92-0.65%-0.60%
2020-12-1810.9710.9910.7410.75-2.18%-0.69%-2.17%5,358,20058,003,00090%10.83-0.46%10.87-0.40%10.880.12%10.99-0.63%-0.61%
2020-12-1710.8811.0110.6510.990.92%1.06%-0.62%4,882,30053,096,00081%10.88-0.43%10.910.17%10.86-0.26%11.06-0.67%-0.58%
2020-12-1610.9611.0510.8510.89-0.73%-0.29%-2.19%3,945,40043,091,00063%10.92-0.19%10.900.42%10.89-0.31%11.13-0.46%-0.55%
2020-12-1510.8611.0410.8010.970.92%0.25%-1.92%5,150,30056,358,00079%10.941.00%10.85-0.23%10.93-0.36%11.19-0.52%-0.54%
2020-12-1410.7910.9510.6410.870.74%0.32%-3.32%5,858,10063,471,00087%10.840.24%10.87-0.65%10.96-0.99%11.24-0.59%-0.51%
2020-12-1110.9711.0310.6910.790.00%-0.18%-4.60%9,860,000106,574,000149%10.81-1.82%10.95-1.46%11.07-1.63%11.31-0.91%-0.48%