股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
苏 泊 尔( 002032.SZ 深证)
板块 :家电_h   下月解禁   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-11-148.5200.010%2
2019-11-158.4200.010%
2019-12-0474.1900.090%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-10-1778.3679.1776.8777.59-0.40%-0.12%4.27%986,10076,600,00072%77.68-0.60%77.401.15%76.170.93%74.410.39%0.28%
2019-10-1676.8379.3076.8077.901.60%-0.31%5.10%1,526,000119,250,000107%78.151.89%76.521.63%75.471.46%74.120.71%0.30%
2019-10-1575.8478.1574.6176.671.74%-0.04%4.17%1,999,400153,350,000144%76.702.43%75.291.88%74.391.54%73.600.74%0.24%
2019-10-1474.0875.3673.5875.362.80%0.64%3.15%1,732,400129,720,000128%74.881.48%73.901.39%73.260.90%73.060.48%0.20%
2019-10-1172.8574.6072.7873.311.21%-0.65%0.83%1,396,300103,030,000101%73.791.86%72.890.85%72.610.33%72.710.20%0.19%
2019-10-1072.9573.1772.0072.43-0.30%-0.02%-0.18%1,045,10075,710,00074%72.440.27%72.280.10%72.36-0.46%72.56-0.05%0.19%
2019-10-0972.5873.1071.3072.650.06%0.55%0.07%1,214,40087,740,00085%72.250.11%72.21-0.24%72.70-0.10%72.60-0.03%0.21%
2019-10-0871.0873.1671.0872.611.23%0.61%-0.01%1,348,50097,320,00092%72.17-0.04%72.38-0.81%72.78-0.13%72.620.09%0.24%
2019-09-3072.4872.9371.3971.73-1.67%-0.65%-1.14%1,138,90082,230,00079%72.20-0.61%72.97-0.18%72.870.11%72.550.08%0.21%
2019-09-2773.4874.4971.8672.95-1.42%0.42%0.62%1,805,800131,180,000127%72.64-1.55%73.10-0.07%72.790.08%72.500.23%0.19%
2019-09-2672.8575.3672.2074.001.79%0.29%2.31%1,781,200131,430,000134%73.791.53%73.150.98%72.730.34%72.330.52%0.18%
2019-09-2572.9273.1872.1072.700.44%0.04%1.03%981,50071,330,00077%72.670.02%72.430.12%72.490.02%71.960.14%0.13%
2019-09-2472.0973.6971.8572.38-0.08%-0.39%0.72%1,409,000102,380,000111%72.660.74%72.35-0.06%72.470.32%71.860.32%0.15%
2019-09-2372.5473.9570.1172.440.06%0.43%1.13%1,845,200133,096,000140%72.13-0.25%72.39-0.24%72.240.14%71.630.42%0.17%
2019-09-2073.5073.5371.6172.40-0.41%0.12%1.49%1,421,600102,797,000107%72.31-0.81%72.560.40%72.140.42%71.340.19%0.15%
2019-09-1973.2373.5572.3972.70-0.25%-0.28%2.11%1,130,50082,418,00083%72.900.51%72.270.59%71.840.65%71.200.20%0.18%
2019-09-1871.0273.5071.0272.882.89%0.47%2.56%1,699,500123,279,000126%72.541.95%71.851.07%71.370.52%71.060.24%0.18%
2019-09-1771.8071.9070.5070.83-1.20%-0.45%-0.08%1,050,80074,767,00077%71.15-0.37%71.090.34%71.000.11%70.89-0.22%0.19%
2019-09-1670.9971.9670.0671.691.17%0.38%0.91%1,044,90074,626,00067%71.421.01%70.850.04%70.920.43%71.05-0.17%0.25%
2019-09-1270.4071.3069.7070.860.74%0.22%-0.43%1,105,60078,174,00060%70.710.35%70.82-0.05%70.62-0.13%71.160.17%0.33%
2019-09-1171.6572.0769.8070.34-1.83%-0.17%-0.99%1,164,30082,039,00061%70.46-1.29%70.850.30%70.71-0.15%71.040.05%0.32%
2019-09-1071.2972.0070.6071.650.35%0.38%0.90%955,90068,231,00050%71.380.79%70.64-0.01%70.810.00%71.010.31%0.33%
2019-09-0970.5771.6770.1171.401.42%0.81%0.86%1,828,400129,492,00090%70.821.01%70.64-0.08%70.82-0.44%70.790.54%0.30%
2019-09-0671.2171.3969.4070.40-1.10%0.41%-0.02%2,018,900141,555,00097%70.12-1.32%70.70-0.61%71.13-0.54%70.410.23%0.22%
2019-09-0570.9371.9570.6271.180.18%0.17%1.32%1,794,700127,525,00087%71.06-0.21%71.13-0.53%71.510.32%70.250.40%0.18%
2019-09-0471.5271.9370.5071.05-0.66%-0.22%1.54%1,066,90075,972,00052%71.210.05%71.52-0.19%71.290.19%69.970.29%0.14%
2019-09-0371.8871.9870.5271.52-1.08%0.49%2.51%1,538,900109,527,00075%71.17-0.88%71.650.47%71.150.53%69.770.27%0.11%
2019-09-0272.3373.5570.8072.300.03%0.69%3.90%2,962,800212,738,000144%71.800.11%71.320.65%70.771.38%69.580.42%0.16%
2019-08-3069.7873.9569.1072.284.71%0.77%4.31%3,711,200266,196,000190%71.733.24%70.851.92%69.811.46%69.290.67%0.19%
2019-08-2970.4970.9267.6169.030.00%-0.64%0.29%1,615,700112,249,00091%69.47-0.96%69.521.21%68.810.48%68.830.07%0.16%