成本价计算(单股)

怎么用?
思源电气( 002028.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2215.2115.4814.9615.400.79%0.59%0.69%97,73614,96373%15.31-0.18%15.350.07%15.33-0.38%15.290.63%0.90%
01-2115.3215.5215.2115.28-0.65%-0.37%0.54%91,18313,98466%15.34-0.38%15.340.04%15.39-0.78%15.200.53%0.92%
01-2015.2715.5915.2115.380.79%-0.10%1.73%92,76914,28266%15.400.84%15.33-0.41%15.510.47%15.120.71%0.91%
01-1715.4115.4215.0415.26-0.33%-0.05%1.66%81,29612,41156%15.27-0.36%15.39-1.04%15.430.34%15.010.42%0.86%
01-1615.6415.7015.1015.31-1.67%-0.08%2.42%150,03922,990106%15.32-1.20%15.560.46%15.380.72%14.950.82%0.80%
01-1515.5015.6915.2815.570.71%0.39%5.01%180,11327,934133%15.51-1.29%15.480.84%15.271.41%14.831.12%0.70%
01-1415.6016.2615.2115.462.52%-1.60%5.44%275,05943,213224%15.714.57%15.363.64%15.062.81%14.662.37%0.53%
01-1314.9115.2614.7615.081.62%0.37%5.29%145,16621,810133%15.031.70%14.821.51%14.651.34%14.321.06%0.26%
01-1014.6614.9414.5314.841.23%0.45%4.71%85,87212,68783%14.771.16%14.600.75%14.450.70%14.170.73%0.14%
01-0914.5014.7014.3914.661.81%0.38%4.19%126,63218,493121%14.600.76%14.491.00%14.350.91%14.070.66%0.06%
01-0814.3214.7214.2614.40-0.14%-0.65%3.01%163,58323,709165%14.490.95%14.341.16%14.221.20%13.980.77%0.00%
01-0714.2014.5214.1314.421.55%0.44%3.95%121,46117,437137%14.361.46%14.181.07%14.051.08%13.870.47%-0.06%
01-0613.9314.3713.7714.202.01%0.35%2.85%134,72119,062158%14.151.76%14.031.21%13.900.98%13.810.19%-0.09%
01-0314.0314.0313.8113.92-0.22%0.11%1.01%62,8698,74178%13.91-0.38%13.860.50%13.770.45%13.78-0.20%-0.08%
01-0213.8514.1013.8113.951.31%-0.06%1.02%115,89616,176141%13.961.91%13.791.04%13.710.53%13.81-0.18%-0.03%
12-3113.7813.8313.5813.77-0.07%0.53%-0.46%82,07011,241101%13.700.09%13.650.33%13.640.01%13.83-0.52%0.05%
12-3013.5213.8613.4013.782.53%0.69%-0.91%101,33013,866113%13.690.89%13.610.08%13.64-0.31%13.91-0.33%0.18%
12-2713.6613.7613.4013.44-1.25%-0.91%-3.67%78,62210,66485%13.560.04%13.60-0.31%13.68-0.86%13.95-0.14%0.23%
12-2613.7113.7713.4413.61-0.22%0.38%-2.59%94,69712,838102%13.56-0.91%13.64-1.02%13.80-1.05%13.97-0.13%0.20%
12-2513.7813.9213.4513.64-0.66%-0.31%-2.50%70,2459,61177%13.68-0.27%13.78-1.22%13.94-0.83%13.990.07%0.25%
12-2413.7913.8713.6113.730.37%0.07%-1.79%53,7207,37059%13.72-1.32%13.95-0.91%14.06-0.52%13.980.22%0.23%
12-2314.0914.1613.6713.68-3.46%-1.60%-1.94%77,59310,78782%13.90-1.92%14.08-0.75%14.13-0.13%13.950.10%0.22%
12-2014.2014.3814.0014.17-0.28%-0.04%1.68%69,4529,84474%14.180.14%14.180.04%14.150.41%13.940.27%0.23%
12-1914.2514.3013.9914.21-0.07%0.39%2.24%81,54411,54288%14.16-0.39%14.180.23%14.090.51%13.900.37%0.22%
12-1814.3114.3514.1014.22-1.25%0.07%2.69%94,20813,386101%14.210.29%14.150.70%14.020.71%13.850.55%0.19%
12-1714.0814.4613.8014.402.27%1.63%4.57%154,77721,929169%14.170.75%14.051.23%13.921.17%13.770.79%0.12%
12-1613.8114.2213.8014.082.25%0.11%3.05%120,16916,901141%14.062.05%13.881.43%13.760.64%13.660.20%0.04%
12-1313.8213.9613.6013.770.51%-0.08%0.98%78,45510,81283%13.780.67%13.680.48%13.670.19%13.64-0.42%0.08%
12-1213.5113.8313.4013.701.48%0.07%0.05%80,83611,06673%13.690.96%13.62-0.15%13.650.13%13.690.32%0.23%
12-1113.7613.7713.4613.500.00%-0.44%-1.10%70,8699,60961%13.56-0.28%13.64-0.16%13.630.27%13.65-0.06%0.18%