成本价计算(单股)

怎么用?
思源电气( 002028.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1211.4511.7011.4211.490.09%-0.44%4.43%117,05313,509102%11.54-0.10%11.431.21%11.281.18%11.000.83%0.63%
09-1111.2911.8611.2111.481.86%-0.62%5.20%234,20527,056214%11.553.61%11.302.65%11.152.31%10.911.78%0.58%
09-1011.0611.3310.9211.272.27%1.08%5.11%145,51616,224146%11.151.92%11.001.31%10.901.03%10.720.88%0.44%
09-0910.9111.0510.7911.021.57%0.73%3.69%109,86112,018117%10.941.04%10.860.90%10.790.77%10.630.66%0.39%
09-0610.8310.9010.7010.850.93%0.21%2.77%82,1758,89791%10.830.09%10.760.39%10.710.70%10.560.39%0.35%
09-0510.7310.9010.7310.750.28%-0.62%2.22%133,29814,418148%10.821.72%10.720.95%10.630.85%10.520.68%0.36%
09-0410.5810.7410.5110.720.66%0.81%2.62%94,38110,036108%10.63-0.32%10.620.73%10.540.30%10.450.19%0.34%
09-0310.7110.7910.5910.650.00%-0.17%2.15%81,1178,65396%10.670.81%10.540.69%10.510.51%10.430.26%0.39%
09-0210.2110.7810.2110.654.00%0.64%2.41%125,89113,321150%10.582.16%10.470.44%10.460.84%10.400.45%0.50%
08-3010.5110.5810.1310.24-1.92%-1.14%-1.08%80,0748,29495%10.36-0.44%10.430.00%10.37-0.04%10.350.16%0.50%
08-2910.4510.5310.2810.44-0.38%0.35%1.01%69,2867,20885%10.40-0.80%10.430.59%10.370.26%10.340.30%0.47%
08-2810.3010.5810.3010.481.16%-0.08%1.70%109,99311,536138%10.491.27%10.370.53%10.350.20%10.310.45%0.39%
08-2710.1910.4510.1110.362.17%0.03%0.98%77,5198,028100%10.361.83%10.310.28%10.33-0.06%10.260.36%0.31%
08-2610.1510.3010.0710.14-2.12%-0.30%-0.80%67,1446,82885%10.17-1.98%10.28-0.74%10.33-0.04%10.220.22%0.21%
08-2310.2710.4710.2410.361.27%-0.15%1.57%84,8148,800111%10.380.99%10.36-0.03%10.340.37%10.200.52%0.11%
08-2210.5110.5110.2010.23-1.92%-0.43%0.82%93,6639,623121%10.27-1.66%10.360.16%10.300.41%10.150.49%-0.01%
08-2110.3610.5510.3010.430.87%-0.16%3.29%69,3247,24297%10.450.55%10.350.78%10.260.63%10.100.72%-0.15%
08-2010.3810.4610.3210.34-0.10%-0.48%3.13%74,0577,694106%10.391.33%10.271.07%10.190.76%10.031.33%-0.37%
08-1910.1010.3810.0510.352.99%0.94%4.61%115,41011,834150%10.251.38%10.160.75%10.120.89%9.890.42%-0.65%
08-1610.1810.1810.0310.05-0.79%-0.63%2.00%52,8865,34869%10.111.02%10.080.35%10.030.44%9.85-0.12%-0.73%
08-159.8010.169.7510.130.70%1.18%2.69%63,1276,32075%10.01-0.98%10.050.36%9.980.48%9.87-0.45%-0.75%
08-1410.2110.259.9710.06-0.49%-0.50%1.51%78,6097,94891%10.111.02%10.010.79%9.930.98%9.91-0.33%-0.69%
08-139.8810.129.8010.111.81%1.01%1.68%85,9658,604100%10.011.39%9.931.04%9.841.69%9.94-0.71%-0.64%
08-129.839.969.809.930.71%0.59%-0.84%58,7195,79666%9.87-0.22%9.830.79%9.68-0.46%10.01-0.73%-0.56%
08-099.7210.059.729.861.44%-0.34%-2.26%87,9038,69695%9.892.44%9.752.08%9.72-0.53%10.09-0.74%-0.46%
08-089.639.729.569.721.67%0.64%-4.36%48,4334,67750%9.660.46%9.55-1.30%9.77-1.23%10.16-0.89%-0.37%
08-079.669.739.569.56-1.24%-0.56%-6.77%57,7405,55154%9.611.26%9.68-1.36%9.89-1.17%10.25-1.42%-0.25%
08-069.639.799.259.68-2.22%1.96%-6.94%146,49313,907117%9.49-4.94%9.81-3.20%10.01-2.82%10.40-1.55%0.00%
08-0510.0410.139.869.90-1.39%-0.87%-6.30%100,27610,01478%9.99-0.70%10.14-1.57%10.30-1.35%10.57-0.32%0.27%
08-0210.1410.169.9810.040.00%-0.17%-5.28%118,13211,88181%10.06-3.32%10.30-2.31%10.44-1.30%10.60-0.30%0.48%