成本价计算(单股)

怎么用?
科华生物( 002022.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2618.0918.1317.1117.20-5.60%-1.38%-3.11%178,37731,11195%17.44-5.72%18.26-0.34%18.11-0.15%17.750.25%0.93%
01-2519.1219.2518.1818.22-3.24%-1.51%2.89%267,11849,418143%18.500.04%18.321.05%18.141.31%17.711.19%1.05%
01-2217.9718.9117.8518.834.79%1.82%7.61%359,04066,398213%18.493.07%18.132.84%17.902.50%17.501.88%0.90%
01-2117.7518.2217.5117.975.15%0.16%4.62%281,77050,553196%17.945.10%17.632.88%17.471.94%17.181.60%0.66%
01-2017.0717.2816.9417.090.12%0.11%1.09%70,93512,10953%17.07-0.23%17.14-0.11%17.13-0.02%16.910.46%0.41%
01-1917.3017.3817.0317.07-0.99%-0.24%1.44%91,10015,58766%17.11-0.49%17.160.05%17.14-0.27%16.830.54%0.22%
01-1817.2417.4917.0217.240.06%0.26%3.01%129,54022,27594%17.200.26%17.150.14%17.180.77%16.740.95%0.10%
01-1517.0217.3116.9117.231.35%0.45%3.93%120,34120,64185%17.150.25%17.13-0.36%17.050.76%16.581.48%-0.11%
01-1417.1217.3816.9817.00-2.24%-0.64%4.06%147,28925,19994%17.11-0.08%17.191.01%16.921.11%16.340.35%-0.61%
01-1317.2117.4216.9517.390.64%1.57%6.82%187,04032,025127%17.12-0.83%17.021.36%16.741.24%16.280.58%-0.67%
01-1216.9917.5916.8617.287.87%0.08%6.75%293,49550,676222%17.277.72%16.795.26%16.533.36%16.191.42%-0.75%
01-1116.0016.2015.8316.020.00%-0.05%0.38%94,64615,17080%16.030.62%15.95-0.39%16.000.38%15.96-0.29%-0.90%
01-0815.7816.0815.6716.021.97%0.56%0.09%80,12512,76369%15.930.23%16.010.05%15.941.09%16.01-0.47%-0.87%
01-0716.2016.3015.6015.71-3.08%-1.16%-2.31%112,64817,90498%15.89-1.67%16.000.35%15.76-0.38%16.08-0.92%-0.84%
01-0615.9816.3915.9116.211.76%0.28%-0.12%128,43920,760114%16.161.48%15.951.90%15.82-0.06%16.23-1.46%-0.76%
01-0515.7616.2215.7115.930.76%0.01%-3.28%112,10117,85695%15.930.76%15.65-0.45%15.83-0.61%16.47-0.61%-0.54%
01-0415.4016.1915.2915.812.53%0.01%-4.60%184,80029,215164%15.812.41%15.72-0.62%15.93-0.99%16.57-1.18%-0.51%
12-3116.5016.7615.0815.42-8.00%-0.11%-8.04%285,20544,028281%15.44-7.99%15.82-6.11%16.09-4.98%16.77-3.52%-0.43%
12-3016.7616.9516.5816.760.00%-0.11%-3.57%60,35310,12682%16.78-0.04%16.85-0.33%16.93-1.10%17.38-0.28%-0.12%
12-2916.6817.0016.6116.760.18%-0.15%-3.83%52,3008,77872%16.79-1.06%16.90-0.69%17.12-2.04%17.43-0.21%-0.14%
12-2817.0817.2416.7116.73-1.24%-1.38%-4.20%64,53910,94890%16.960.12%17.02-1.27%17.48-0.43%17.46-0.10%-0.18%
12-2517.0117.3016.8016.94-0.59%-0.02%-3.10%60,61910,27186%16.94-1.16%17.24-2.53%17.55-0.48%17.480.03%-0.21%
12-2417.3517.6016.9817.04-2.57%-0.60%-2.49%68,91811,81497%17.14-1.89%17.69-0.49%17.64-0.49%17.48-0.17%-0.29%
12-2317.8818.0017.1817.49-2.78%0.10%-0.09%104,62318,281154%17.47-3.52%17.77-0.46%17.72-0.09%17.51-0.08%-0.32%
12-2217.4518.4817.4417.992.68%-0.66%2.69%141,23525,577229%18.113.81%17.861.80%17.741.71%17.520.74%-0.36%
12-2117.4217.5817.2417.520.57%0.42%0.75%49,0618,55992%17.45-0.33%17.540.26%17.440.43%17.39-0.33%-0.48%
12-1817.7217.7517.3517.42-1.64%-0.48%-0.16%44,9827,87383%17.50-0.81%17.500.43%17.370.70%17.45-0.37%-0.50%
12-1717.4217.7517.3017.711.84%0.36%1.12%59,27910,460108%17.651.92%17.421.19%17.250.32%17.51-0.45%-0.48%
12-1617.2817.4317.1217.391.10%0.44%-1.15%51,4568,90892%17.310.38%17.220.74%17.19-0.39%17.59-0.43%-0.45%
12-1517.1417.4117.0617.200.00%-0.27%-2.65%45,8457,90783%17.250.89%17.09-0.30%17.26-0.50%17.67-0.62%-0.43%