成本价计算(单股)

怎么用?
科华生物( 002022.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.4012.5312.1612.21-1.05%-0.85%-0.77%88,12710,85259%12.32-0.93%12.47-1.44%12.580.23%12.310.29%0.73%
01-1612.6312.7512.2812.34-0.96%-0.72%0.57%102,10112,69068%12.43-1.11%12.650.04%12.550.67%12.270.58%0.70%
01-1512.7913.0012.0012.46-2.96%-0.87%2.14%163,93020,604107%12.57-2.24%12.640.61%12.470.99%12.200.96%0.67%
01-1412.7413.0512.7112.840.55%-0.13%6.27%169,26321,761112%12.862.41%12.572.13%12.351.32%12.081.15%0.56%
01-1312.0212.9411.9112.776.95%1.72%6.90%271,97834,145190%12.554.53%12.312.58%12.181.64%11.951.48%0.39%
01-1012.0912.1711.9311.94-0.83%-0.58%1.43%81,8799,83363%12.01-0.10%12.000.01%11.990.20%11.770.29%0.21%
01-0911.9412.1111.9012.041.69%0.15%2.57%154,77118,606124%12.020.46%12.000.18%11.960.61%11.740.52%0.17%
01-0812.0012.1011.8411.84-1.66%-1.06%1.40%174,96720,937153%11.97-0.28%11.970.27%11.890.90%11.680.61%0.11%
01-0711.9012.1211.8412.041.35%0.32%3.74%127,65615,320126%12.000.39%11.940.95%11.791.03%11.610.72%0.04%
01-0611.9012.1211.8411.880.08%-0.63%3.10%148,55717,760154%11.960.84%11.831.31%11.671.15%11.520.72%-0.03%
01-0311.7311.9711.7311.870.85%0.13%3.75%115,19513,656117%11.861.32%11.681.40%11.530.80%11.44-0.04%-0.10%
01-0211.7511.8911.5511.770.77%0.59%2.84%169,92419,882166%11.701.34%11.521.55%11.441.12%11.450.26%-0.03%
12-3111.1111.7611.0911.684.94%1.16%2.32%191,92522,159202%11.555.40%11.342.14%11.311.54%11.42-0.13%-0.01%
12-3010.9311.1310.7011.131.18%1.61%-2.62%66,7927,31670%10.95-1.91%11.10-0.86%11.14-0.46%11.43-0.55%0.09%
12-2711.2711.2910.9911.00-2.48%-1.50%-4.29%80,3518,97383%11.17-0.41%11.20-0.16%11.20-0.88%11.49-0.30%0.22%
12-2611.2111.2811.1511.280.45%0.60%-2.14%42,5404,76942%11.21-0.19%11.220.12%11.29-1.35%11.53-0.09%0.33%
12-2511.2211.3011.1911.23-0.18%-0.04%-2.66%52,7495,92551%11.230.30%11.20-1.01%11.45-0.44%11.54-0.10%0.34%
12-2411.1111.2811.1111.251.26%0.44%-2.58%51,4285,76049%11.200.16%11.32-1.69%11.50-0.59%11.55-0.14%0.37%
12-2311.1611.3011.0911.11-0.45%-0.65%-3.93%76,0698,50767%11.18-2.00%11.51-0.74%11.57-0.58%11.560.03%0.42%
12-2011.7011.7711.1411.16-4.53%-2.20%-3.47%169,39619,330151%11.41-3.31%11.60-1.02%11.63-0.44%11.560.03%0.41%
12-1911.5911.9211.5511.690.86%-0.94%1.14%143,75316,965146%11.801.55%11.720.34%11.690.53%11.560.67%0.30%
12-1811.6411.7111.5511.59-0.77%-0.27%0.95%85,8989,98192%11.62-0.58%11.680.21%11.620.20%11.480.49%0.13%
12-1711.7911.8411.6011.68-0.93%-0.08%2.23%141,35016,521152%11.69-0.18%11.650.54%11.600.35%11.430.86%-0.04%
12-1611.6811.8111.5911.790.77%0.68%4.08%96,54611,306113%11.711.31%11.590.71%11.560.87%11.330.75%-0.18%
12-1311.4511.7011.3011.702.90%1.22%4.06%113,25013,091135%11.560.79%11.510.02%11.460.67%11.240.82%-0.29%
12-1211.4411.6111.3711.37-1.13%-0.85%1.95%66,0377,57275%11.470.02%11.510.76%11.380.59%11.15-0.02%-0.44%
12-1111.5411.6411.3611.50-0.78%0.30%3.09%72,2838,28879%11.47-0.70%11.420.67%11.320.71%11.160.17%-0.46%
12-1011.2511.7011.2411.592.29%0.37%4.08%130,94315,120145%11.553.29%11.341.81%11.241.69%11.140.46%-0.47%
12-0911.1711.3311.0611.331.43%1.35%2.21%84,3949,43496%11.180.25%11.140.45%11.050.57%11.09-0.16%-0.48%
12-0611.1111.2511.0511.170.00%0.17%0.60%67,2987,50472%11.150.51%11.091.03%10.990.33%11.10-1.02%-0.46%