成本价计算(单股)

怎么用?
科华生物( 002022.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0424.1525.9923.6224.271.72%-1.52%7.01%456,816112,576154%24.644.08%23.882.41%23.512.56%22.681.82%0.25%
08-0323.6024.2023.0923.862.01%0.77%7.12%321,80476,192115%23.682.99%23.321.45%22.931.53%22.281.23%0.13%
07-3122.5223.6822.2423.392.68%1.74%6.30%323,37474,341118%22.99-1.29%22.981.36%22.581.31%22.001.09%0.10%
07-3022.6724.2322.4222.780.57%-2.19%4.66%427,42899,549165%23.293.27%22.672.66%22.292.19%21.771.63%0.12%
07-2921.8723.1021.7222.652.35%0.43%5.75%316,27271,329126%22.553.17%22.091.81%21.811.17%21.420.30%0.00%
07-2821.8222.4921.2222.13-0.14%1.23%3.63%279,02560,997108%21.860.39%21.690.68%21.560.64%21.36-0.95%0.08%
07-2721.2622.2921.1222.165.57%1.76%2.79%278,94960,747100%21.781.50%21.550.75%21.430.91%21.56-1.27%0.35%
07-2422.4822.4820.3820.99-5.02%-2.17%-3.87%295,03663,29995%21.460.08%21.390.51%21.230.89%21.84-0.80%0.74%
07-2320.9922.2020.6022.105.04%3.09%0.40%349,25674,875104%21.441.33%21.281.36%21.040.77%22.01-0.54%1.07%
07-2221.0021.3920.8121.040.14%-0.55%-4.93%170,57736,08947%21.160.36%20.990.92%20.88-1.16%22.13-0.05%1.44%
07-2120.9921.4820.7021.01-0.90%-0.34%-5.11%188,44339,72445%21.081.45%20.800.13%21.13-2.51%22.140.60%1.88%
07-2021.1121.2020.1521.202.07%2.03%-3.68%213,27244,31548%20.780.87%20.77-2.13%21.67-2.55%22.011.03%2.09%
07-1720.3220.9520.0120.773.54%0.83%-4.66%240,36449,51152%20.60-1.45%21.23-3.90%22.24-1.38%21.791.21%2.04%
07-1621.8021.9319.8120.06-7.69%-4.03%-6.80%309,38064,67166%20.90-5.27%22.09-3.43%22.55-0.79%21.520.42%1.85%
07-1522.3722.5521.5021.73-2.47%-1.52%1.38%298,78965,92870%22.07-3.56%22.87-0.52%22.730.50%21.431.16%1.81%
07-1423.6724.2421.7522.28-7.13%-2.62%5.15%469,904107,511117%22.88-1.96%22.990.79%22.621.86%21.191.77%1.69%
07-1323.3024.2022.5623.993.32%2.80%15.23%508,254118,611140%23.342.62%22.812.17%22.213.48%20.822.58%1.57%
07-1022.1623.4821.7223.223.66%2.10%14.40%501,622114,080149%22.741.57%22.332.94%21.463.89%20.302.49%1.35%
07-0921.9123.4021.8022.400.43%0.04%13.11%555,008124,267183%22.392.35%21.694.92%20.653.49%19.803.16%1.13%
除权分界线,2020年07月09日,10股派0.650元(以下数据已经复权)
07-0821.4422.8220.7922.316.14%1.96%16.18%631,666138,597239%21.887.22%20.677.35%19.965.81%19.204.34%0.86%
07-0718.9421.0218.8021.0210.05%3.00%14.21%449,16691,936193%20.408.34%19.264.53%18.863.66%18.402.72%0.47%
07-0618.6419.3318.1219.103.36%1.39%6.60%399,50675,499178%18.833.20%18.422.78%18.201.64%17.910.58%0.22%
07-0317.4318.8117.3418.486.27%1.24%3.74%423,84977,623179%18.255.13%17.921.74%17.901.61%17.81-0.76%0.27%
07-0217.2417.4917.1117.390.64%0.15%-3.13%143,44024,99353%17.36-0.43%17.62-0.71%17.620.12%17.950.06%0.61%
07-0117.8917.9017.0917.28-3.41%-0.91%-3.68%219,61438,43176%17.43-2.11%17.740.19%17.60-0.02%17.94-0.02%0.72%
06-3017.8418.1217.4717.890.68%0.42%-0.30%209,90137,51968%17.810.10%17.711.02%17.600.56%17.940.53%0.95%
06-2917.2118.0117.1517.772.72%-0.15%-0.44%233,23341,64975%17.793.48%17.530.95%17.50-1.17%17.840.42%0.97%
06-2417.2417.4216.9917.300.52%0.59%-2.67%151,41426,13148%17.19-0.36%17.37-0.33%17.71-2.34%17.770.31%1.00%
06-2317.4017.5417.0417.21-1.77%-0.29%-2.88%158,62727,47349%17.26-1.01%17.43-2.44%18.140.13%17.720.38%1.02%
06-2217.4617.6817.2517.520.00%0.48%-0.75%190,15233,26958%17.430.33%17.86-2.58%18.110.13%17.650.47%1.05%