成本价计算(单股)

怎么用?
京新药业( 002020.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0310.7610.8610.6910.75-0.19%-0.21%0.79%54,2195,84160%10.77-0.26%10.690.59%10.650.04%10.670.38%0.72%
03-0210.6810.9310.6510.770.19%-0.29%1.36%84,4929,12593%10.802.21%10.630.50%10.65-0.10%10.630.48%0.72%
03-0110.6110.7710.3110.753.17%1.72%1.65%118,05612,476135%10.570.73%10.57-0.52%10.66-1.14%10.580.39%0.69%
02-2610.4810.6110.3810.42-1.14%-0.68%-1.08%61,4456,44675%10.49-1.54%10.63-1.15%10.780.35%10.530.37%0.65%
02-2510.7310.8410.5010.54-1.59%-1.08%0.43%65,1876,94582%10.66-0.68%10.75-0.98%10.740.63%10.500.43%0.59%
02-2410.7810.8410.6410.71-1.02%-0.17%2.49%64,8106,95283%10.73-0.99%10.860.89%10.680.62%10.450.63%0.51%
02-2310.9110.9910.7210.82-1.99%-0.14%4.19%93,22710,101118%10.84-0.72%10.761.26%10.611.01%10.390.83%0.47%
02-2210.6211.1810.5311.044.94%1.15%7.18%183,15519,989241%10.915.09%10.633.23%10.503.04%10.301.94%0.42%
02-1910.3810.5810.2110.521.64%1.30%4.12%92,2709,581138%10.390.78%10.301.17%10.191.07%10.100.96%0.25%
02-1810.2210.3910.1910.351.87%0.44%3.42%93,7559,661140%10.311.70%10.181.65%10.090.74%10.010.83%0.15%
02-1010.0210.229.9710.161.40%0.27%2.36%57,6155,83791%10.131.76%10.010.79%10.010.17%9.930.36%0.08%
02-099.9010.049.8510.021.21%0.62%1.31%44,1124,39270%9.960.39%9.93-0.52%10.00-0.17%9.890.18%0.08%
02-089.8010.109.769.901.33%-0.19%0.28%51,0705,06579%9.92-0.08%9.99-0.37%10.01-0.03%9.87-0.01%0.10%
02-0510.1210.129.779.77-2.79%-1.58%-1.04%56,0515,56483%9.93-1.62%10.02-0.32%10.020.68%9.87-0.29%0.19%
02-0410.1010.299.9210.05-0.50%-0.40%1.49%62,6206,31886%10.090.55%10.050.38%9.950.86%9.90-0.35%0.29%
02-0310.0310.259.8310.100.60%0.65%1.64%84,8928,51998%10.04-0.10%10.021.40%9.860.68%9.940.27%0.43%
02-029.9610.159.9110.040.70%-0.05%1.31%77,9127,82695%10.050.90%9.881.61%9.800.75%9.910.33%0.36%
02-019.7210.049.699.971.94%0.15%0.94%64,1216,38379%9.962.74%9.720.89%9.72-0.01%9.880.23%0.28%
01-299.519.789.519.784.04%0.93%-0.75%95,7799,281119%9.692.41%9.64-0.06%9.72-1.31%9.85-0.02%0.22%
01-289.559.619.349.40-2.59%-0.66%-4.63%45,7514,32860%9.46-2.43%9.64-1.64%9.85-1.40%9.860.04%0.19%
01-279.719.819.619.65-1.03%-0.49%-2.05%46,8054,53962%9.70-0.45%9.80-1.47%9.990.06%9.850.38%0.12%
01-269.839.889.699.75-1.02%0.08%-0.66%56,8765,54074%9.74-1.64%9.95-1.12%9.990.15%9.820.43%0.04%
01-2510.0110.109.819.85-2.09%-0.55%0.79%83,8298,302105%9.90-1.78%10.060.17%9.970.23%9.770.88%-0.08%
01-229.9710.249.8810.060.10%-0.23%3.84%116,33011,729140%10.08-0.33%10.050.99%9.950.89%9.690.66%-0.29%
01-2110.2010.369.9010.055.35%-0.65%4.42%198,91120,121256%10.125.44%9.953.55%9.863.27%9.631.09%-0.44%
01-209.669.729.549.54-1.24%-0.56%0.20%41,2243,95554%9.59-0.64%9.610.29%9.550.66%9.52-0.47%-0.71%
01-199.559.789.499.661.36%0.04%0.98%65,1256,28883%9.661.30%9.581.08%9.490.52%9.57-0.41%-0.78%
01-189.529.619.479.530.32%-0.02%-0.78%37,3733,56245%9.530.44%9.480.79%9.440.49%9.61-0.33%-0.81%
01-159.429.559.419.500.85%0.11%-1.42%38,6643,66945%9.490.74%9.40-0.09%9.39-0.31%9.64-0.32%-0.83%
01-149.389.499.339.420.00%0.00%-2.57%48,0994,53053%9.420.88%9.410.40%9.42-0.95%9.67-0.69%-0.89%