成本价计算(单股)

怎么用?
华兰生物( 002007.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2336.7537.2835.3736.090.33%-0.84%1.86%343,629125,059168%36.390.85%36.590.91%36.160.59%35.431.34%0.59%
01-2237.5237.5235.5035.97-2.86%-0.33%2.87%286,359103,342150%36.09-2.82%36.260.51%35.950.55%34.971.17%0.43%
01-2136.5037.9336.4037.034.34%-0.29%7.15%393,120145,990230%37.145.09%36.083.39%35.753.08%34.563.28%0.29%
01-2035.6535.9734.6035.494.14%0.43%6.06%316,101111,704184%35.343.72%34.902.29%34.681.72%33.461.32%-0.15%
01-1734.1134.3333.7534.08-0.09%0.03%3.20%90,07130,68747%34.07-0.07%34.12-0.16%34.090.66%33.02-0.15%-0.37%
01-1634.2434.4833.9134.11-0.47%0.05%3.14%80,12127,31641%34.09-0.28%34.170.23%33.870.99%33.07-0.37%-0.32%
01-1534.0534.4033.8034.270.65%0.23%3.24%86,03329,41442%34.19-0.06%34.100.94%33.540.89%33.20-0.59%-0.24%
01-1434.2834.5633.8534.05-0.73%-0.47%1.97%140,01247,89962%34.210.71%33.781.50%33.241.74%33.390.15%-0.10%
01-1333.2434.3533.2434.303.19%0.97%2.87%196,33466,69487%33.972.43%33.281.70%32.670.34%33.340.01%-0.13%
01-1033.0333.4532.6933.241.06%0.23%-0.30%160,33753,17271%33.161.30%32.721.53%32.56-0.32%33.34-0.27%-0.11%
01-0932.4533.1832.2832.892.27%0.47%-1.61%218,72271,60395%32.741.55%32.23-0.62%32.67-0.96%33.43-0.22%-0.05%
01-0832.0532.5532.0032.16-0.43%-0.24%-4.01%154,45549,78971%32.240.98%32.43-0.90%32.98-1.51%33.50-0.30%-0.02%
01-0731.9532.3031.6832.300.37%1.18%-3.88%370,937118,411175%31.92-2.95%32.72-2.77%33.49-1.43%33.60-1.05%0.03%
01-0634.9435.0931.6832.18-7.98%-2.16%-5.24%466,284153,370263%32.89-6.12%33.66-3.76%33.97-1.81%33.96-0.95%0.17%
01-0335.0535.4534.8234.97-0.71%-0.19%2.00%93,78832,85972%35.040.64%34.970.99%34.600.30%34.280.40%0.26%
01-0235.0035.3834.3435.220.20%1.16%3.14%195,10867,927149%34.82-0.67%34.630.53%34.490.47%34.150.42%0.21%
12-3133.6936.3533.6235.154.68%0.29%3.36%289,157101,350238%35.054.96%34.451.32%34.331.33%34.010.83%0.19%
12-3033.5733.8033.1233.58-0.68%0.56%-0.44%129,28343,171118%33.39-2.26%34.00-0.33%33.88-0.14%33.73-0.17%0.16%
12-2734.6834.6833.7033.81-2.28%-1.04%0.08%140,53748,015132%34.17-0.37%34.110.44%33.930.59%33.780.17%0.20%
12-2633.5034.7633.4134.603.25%0.90%2.59%181,76762,331176%34.292.55%33.961.42%33.731.18%33.730.42%0.20%
12-2533.7333.8233.3033.51-0.65%0.22%-0.23%62,68320,95967%33.44-0.42%33.480.33%33.34-0.24%33.590.06%0.15%
12-2433.2533.7533.2533.731.57%0.45%0.49%75,63425,39878%33.580.46%33.370.38%33.42-0.36%33.570.22%0.12%
12-2333.0033.7532.9833.210.03%-0.65%-0.85%82,27827,50282%33.430.99%33.24-0.40%33.54-0.27%33.490.30%0.05%
12-2033.0533.3632.8633.200.06%0.30%-0.58%74,78324,75370%33.10-0.31%33.38-0.86%33.63-0.28%33.40-0.06%-0.04%
12-1933.6933.7333.0033.18-1.25%-0.07%-0.70%101,29933,63496%33.20-1.52%33.67-0.59%33.72-0.15%33.41-0.04%-0.13%
12-1834.0734.0733.5033.60-1.21%-0.34%0.52%112,16437,816108%33.72-0.85%33.87-0.02%33.770.24%33.430.19%-0.20%
12-1734.1534.1833.8334.010.06%0.01%1.94%122,03741,498120%34.010.41%33.870.52%33.690.73%33.360.50%-0.31%
12-1633.8034.1233.3933.990.27%0.36%2.39%117,59039,823115%33.870.38%33.700.64%33.450.88%33.200.25%-0.51%
12-1333.5333.9833.2633.901.80%0.47%2.37%114,91838,773115%33.741.33%33.481.02%33.160.36%33.120.16%-0.60%
12-1233.3033.5533.1733.300.00%0.01%0.72%62,21420,71558%33.30-0.02%33.150.62%33.04-0.09%33.06-0.12%-0.72%