成本价计算(单股)

怎么用?
华兰生物( 002007.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-0346.9947.9546.2347.38-0.25%0.61%-1.82%297,885140,28987%47.10-0.59%47.65-1.51%48.38-0.36%48.260.25%1.31%
07-0247.4048.3646.5847.50-0.98%0.27%-1.33%381,658180,803106%47.37-1.82%48.37-1.45%48.55-0.61%48.140.73%1.53%
07-0150.6450.6546.3147.97-4.27%-0.58%0.38%441,061212,819129%48.25-3.49%49.08-0.23%48.85-0.25%47.791.44%1.54%
06-3049.9350.7549.0850.110.28%0.23%6.36%268,671134,32583%50.001.19%49.200.81%48.980.83%47.111.67%1.45%
06-2948.0050.2847.8049.974.04%1.14%7.84%379,045187,270117%49.412.79%48.800.78%48.570.94%46.341.63%1.29%
06-2448.9549.8547.4548.03-1.58%-0.07%5.34%258,017124,01382%48.06-1.18%48.430.16%48.120.80%45.591.23%1.15%
06-2348.5949.5247.7248.800.31%0.33%8.35%231,435112,56675%48.640.14%48.350.69%47.741.80%45.041.18%1.01%
06-2248.0250.0047.5648.651.33%0.17%9.28%306,580148,902101%48.571.38%48.021.37%46.892.52%44.521.60%0.86%
06-1947.0548.8046.3848.010.76%0.21%9.57%301,167144,281101%47.910.40%47.372.44%45.742.42%43.821.26%0.69%
06-1848.0049.3846.6947.65-0.65%-0.14%10.12%446,081212,851156%47.722.08%46.243.97%44.662.95%43.272.13%0.55%
06-1744.2647.9644.2647.9610.00%2.60%13.20%509,885238,352188%46.758.23%44.475.26%43.383.59%42.372.42%0.33%
06-1642.7643.9042.3143.601.66%0.94%5.40%300,999130,009116%43.191.53%42.251.48%41.881.14%41.370.84%0.09%
06-1541.9043.1641.6142.893.93%0.82%4.55%400,696170,461153%42.543.92%41.631.36%41.411.24%41.020.54%0.04%
06-1240.1241.5040.0041.271.40%0.82%1.14%305,362125,002118%40.94-0.16%41.070.25%40.90-0.11%40.800.03%0.06%
06-1141.5541.7040.2540.70-1.50%-0.73%-0.22%242,85599,57397%41.00-0.70%40.970.29%40.940.10%40.790.28%0.13%
06-1040.3441.8040.3441.321.77%0.08%1.58%279,300115,316107%41.292.01%40.850.19%40.900.51%40.68-0.20%0.13%
06-0940.0140.8839.7840.600.87%0.31%-0.39%193,91578,48473%40.47-0.48%40.77-0.24%40.700.24%40.76-0.30%0.23%
06-0841.9842.4839.9140.25-2.14%-1.03%-1.55%269,421109,56499%40.67-1.39%40.870.25%40.60-0.26%40.88-0.15%0.34%
06-0541.1541.7340.8741.13-0.41%-0.26%0.46%187,11577,16169%41.241.01%40.770.83%40.710.12%40.94-0.12%0.45%
06-0440.2041.5440.0741.303.04%1.17%0.75%288,389117,73399%40.821.28%40.43-0.26%40.660.44%40.99-0.08%0.56%
06-0340.0940.7739.8540.08-0.45%-0.57%-2.30%224,42490,46073%40.310.34%40.54-0.38%40.48-0.81%41.020.04%0.66%
06-0241.2041.2839.7040.26-2.99%0.22%-1.82%318,745128,042101%40.17-2.46%40.700.14%40.81-0.81%41.010.36%0.71%
06-0141.1941.6840.5841.500.78%0.77%1.56%264,993109,13280%41.180.80%40.64-0.72%41.14-0.03%40.860.72%0.74%
05-2939.8041.5539.5741.182.95%0.79%1.51%234,45295,79170%40.861.88%40.93-0.66%41.16-0.29%40.570.74%0.61%
05-2841.1541.3939.3040.00-4.26%-0.26%-0.67%365,820146,710108%40.11-4.94%41.21-1.23%41.28-0.54%40.270.29%0.45%
05-2742.1042.9941.3441.78-0.55%-0.97%4.05%255,086107,62084%42.191.05%41.720.55%41.500.79%40.150.77%0.38%
05-2641.1842.3240.5042.012.02%0.62%5.43%280,036116,91493%41.751.20%41.490.52%41.181.28%39.850.86%0.29%
05-2541.5042.0740.6341.180.05%-0.18%4.24%279,269115,21393%41.26-0.52%41.270.64%40.661.31%39.510.88%0.18%
05-2241.0342.4540.6541.161.08%-0.75%5.10%380,858157,939128%41.470.90%41.011.83%40.131.89%39.160.98%0.09%
05-2140.6042.4939.6940.720.00%-0.92%5.00%403,082165,662141%41.101.92%40.272.39%39.391.60%38.780.96%0.00%