成本价计算(单股)

怎么用?
华邦健康( 002004.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-255.235.245.095.12-1.92%-0.76%1.03%202,92010,46884%5.16-1.47%5.22-0.34%5.200.56%5.070.52%0.26%
02-245.265.315.165.22-0.76%-0.31%3.53%225,74611,81996%5.24-0.23%5.240.79%5.171.00%5.040.64%0.10%
02-235.205.325.155.261.15%0.23%4.99%248,60913,047112%5.250.48%5.191.41%5.121.23%5.010.76%-0.05%
02-225.155.295.135.201.36%-0.44%4.59%303,98215,876146%5.222.39%5.121.91%5.051.53%4.970.95%-0.22%
02-195.045.155.015.131.79%0.57%4.16%239,14912,197125%5.101.67%5.031.21%4.980.77%4.930.65%-0.37%
02-184.965.084.965.041.82%0.46%3.00%242,00112,141132%5.021.11%4.970.94%4.940.69%4.890.45%-0.50%
02-104.955.054.904.95-0.20%-0.24%1.62%248,78912,344139%4.961.00%4.920.29%4.910.57%4.870.08%-0.62%
02-094.825.004.824.962.06%0.96%1.91%221,94610,904129%4.910.74%4.910.43%4.880.31%4.87-0.19%-0.66%
02-085.005.004.814.86-1.82%-0.35%-0.33%205,03810,000123%4.88-0.89%4.890.39%4.860.25%4.88-0.53%-0.68%
02-054.844.994.784.953.34%0.59%0.98%294,50014,491176%4.921.70%4.871.04%4.850.92%4.90-0.77%-0.67%
02-044.764.934.744.790.42%-1.01%-3.04%202,8929,818125%4.841.68%4.820.44%4.810.00%4.94-1.04%-0.62%
02-034.824.844.734.77-0.63%0.23%-4.45%103,0354,90363%4.76-1.33%4.80-0.15%4.81-0.91%4.99-0.89%-0.53%
02-024.834.894.784.80-0.41%-0.48%-4.71%123,5065,95774%4.820.52%4.80-0.25%4.85-0.84%5.04-0.89%-0.45%
02-014.774.844.764.820.84%0.46%-5.16%95,2124,56854%4.800.25%4.81-1.13%4.89-1.17%5.08-0.55%-0.38%
01-294.824.844.744.78-0.83%-0.13%-6.46%142,1106,80178%4.79-1.20%4.87-1.44%4.95-1.75%5.11-0.64%-0.38%
01-284.904.944.784.82-2.23%-0.50%-6.28%182,5588,843103%4.84-2.56%4.94-1.79%5.04-1.74%5.14-0.75%-0.38%
01-274.995.054.914.93-1.20%-0.82%-4.86%157,5227,83195%4.97-0.98%5.03-1.70%5.13-1.12%5.18-0.37%-0.34%
01-265.035.074.984.99-0.60%-0.60%-4.06%158,3007,94696%5.02-1.14%5.12-1.56%5.19-0.94%5.20-0.38%-0.38%
01-255.175.185.025.02-3.09%-1.14%-3.85%218,88411,116138%5.08-3.07%5.20-1.63%5.23-0.74%5.22-0.46%-0.38%
01-225.315.335.175.18-2.26%-1.13%-1.24%196,41410,290129%5.24-1.39%5.28-0.28%5.270.02%5.25-0.27%-0.41%
01-215.335.365.285.30-0.56%-0.24%0.78%159,0378,450100%5.310.00%5.300.49%5.270.38%5.26-0.08%-0.48%
01-205.335.385.265.330.19%0.32%1.27%144,2697,66484%5.310.64%5.270.53%5.250.57%5.26-0.08%-0.58%
01-195.225.355.185.321.92%0.78%1.01%200,98510,610117%5.281.05%5.250.61%5.220.37%5.27-0.21%-0.68%
01-185.205.265.165.220.19%-0.08%-1.10%139,7867,30281%5.220.37%5.210.46%5.20-0.15%5.28-0.58%-0.80%
01-155.195.245.185.210.39%0.10%-1.86%104,0045,41353%5.210.00%5.19-0.10%5.21-0.69%5.31-0.60%-0.85%
01-145.175.245.175.190.00%-0.29%-2.83%110,0805,72953%5.210.76%5.19-0.36%5.25-0.44%5.34-0.43%-0.87%
01-135.235.245.125.19-0.38%0.46%-3.24%148,9547,69568%5.17-1.00%5.21-1.19%5.27-0.55%5.36-0.69%-0.91%
01-125.195.275.185.210.19%-0.15%-3.54%117,6396,13852%5.22-0.53%5.28-0.43%5.30-0.41%5.40-0.42%-0.95%
01-115.355.385.185.20-3.17%-0.88%-4.13%193,88210,17183%5.25-1.39%5.30-0.54%5.32-0.78%5.42-0.79%-0.95%
01-085.205.405.155.370.00%0.94%-1.77%276,85014,729113%5.320.13%5.33-0.32%5.36-0.85%5.47-0.89%-0.88%