成本价计算(单股)

怎么用?
华润三九( 000999.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0430.8131.3330.5130.780.33%-0.52%2.22%115,81635,836130%30.940.96%30.590.88%30.331.17%30.110.31%-0.27%
08-0330.3930.8730.2530.681.25%0.10%2.21%93,54228,669111%30.651.91%30.321.20%29.981.03%30.020.21%-0.31%
07-3130.0030.5529.5830.300.40%0.75%1.16%89,51126,919106%30.07-0.58%29.960.93%29.680.18%29.95-0.02%-0.33%
07-3029.6530.7529.5230.181.96%-0.23%0.73%110,94833,561130%30.253.05%29.691.83%29.62-0.23%29.96-0.13%-0.32%
07-2928.9629.6728.8029.602.07%0.84%-1.33%68,40120,07876%29.351.19%29.15-0.83%29.69-0.59%30.00-0.80%-0.29%
07-2829.2229.5028.8029.00-0.55%-0.03%-4.11%58,84917,07161%29.01-0.20%29.40-1.70%29.87-0.62%30.24-0.69%-0.15%
07-2729.1229.3828.8029.160.10%0.32%-4.25%61,92918,00060%29.07-2.50%29.91-0.92%30.05-0.46%30.45-0.58%-0.01%
07-2430.6530.7528.9329.13-5.42%-2.28%-4.89%104,84031,253100%29.81-1.89%30.18-0.61%30.19-0.23%30.63-0.50%0.12%
07-2330.0030.8829.7030.802.19%1.36%0.05%128,33638,996126%30.390.13%30.370.37%30.26-0.09%30.78-0.36%0.23%
07-2230.1830.6929.9330.14-0.33%-0.69%-2.45%81,00124,58280%30.35-0.06%30.260.30%30.29-0.95%30.90-0.09%0.36%
07-2130.4230.8030.0730.24-0.30%-0.41%-2.21%61,89018,79361%30.370.94%30.17-0.30%30.58-0.65%30.92-0.13%0.42%
07-2030.0330.3829.6530.330.97%0.82%-2.05%81,02324,37476%30.08-0.08%30.26-1.55%30.78-0.68%30.960.00%0.53%
07-1729.4130.7229.2030.042.14%-0.22%-2.98%99,07029,82790%30.11-1.20%30.73-1.23%30.99-0.73%30.960.10%0.63%
07-1631.6031.8429.2629.41-5.43%-3.48%-4.92%133,27540,609125%30.47-2.22%31.11-1.11%31.21-0.66%30.930.11%0.65%
除权分界线,2020年07月16日,10股派4.300元(以下数据已经复权)
07-1530.9731.5230.5731.100.68%-0.20%0.65%112,07835,407114%31.160.69%31.460.19%31.420.50%30.900.65%0.69%
07-1431.4431.6530.3330.89-1.12%-0.19%0.62%118,95437,328124%30.95-0.11%31.400.09%31.270.29%30.700.75%0.70%
07-1330.4731.3730.3831.242.06%0.83%2.52%96,97530,462107%30.98-0.02%31.380.67%31.180.77%30.470.67%0.68%
07-1031.0731.5530.5230.61-1.35%-1.23%1.12%87,05727,353102%30.990.36%31.170.45%30.941.03%30.270.65%0.64%
07-0930.4231.3730.3731.032.41%0.49%3.18%114,12435,729142%30.882.11%31.031.20%30.621.05%30.080.87%0.58%
07-0830.1830.4930.0230.300.00%0.20%1.62%77,06523,636104%30.24-1.03%30.660.98%30.310.62%29.820.54%0.51%
07-0730.6530.8330.1530.30-0.26%-0.84%2.17%103,93432,206149%30.562.06%30.361.34%30.121.32%29.661.00%0.47%
07-0629.4030.4929.3030.383.86%1.47%3.46%120,38336,558183%29.942.66%29.961.06%29.731.18%29.360.98%0.38%
07-0329.3329.5128.9229.25-0.65%0.30%0.59%85,76125,378137%29.16-0.52%29.650.63%29.380.48%29.080.27%0.31%
07-0229.2829.6928.9729.440.58%0.43%1.52%80,33023,894124%29.320.47%29.461.04%29.240.71%29.000.53%0.34%
07-0128.7629.5528.4629.271.77%0.31%1.47%89,36426,459143%29.182.16%29.161.29%29.040.94%28.850.74%0.31%
06-3028.0128.9627.9128.763.08%0.70%0.44%76,58522,202118%28.561.55%28.790.43%28.770.46%28.630.58%0.27%
06-2928.1828.5827.8227.90-1.03%-0.80%-2.00%45,87613,10072%28.13-0.36%28.66-0.16%28.64-0.01%28.470.24%0.21%
06-2428.2828.4928.0728.19-0.70%-0.13%-0.75%38,49511,03159%28.23-0.44%28.710.19%28.64-0.42%28.400.09%0.23%
06-2328.2828.4528.1828.390.64%0.13%0.05%43,69012,57567%28.350.37%28.660.20%28.760.26%28.380.14%0.26%
06-2228.2328.4528.1228.210.00%-0.14%-0.45%43,76612,55268%28.250.53%28.60-0.59%28.690.46%28.340.14%0.26%