成本价计算(单股)

怎么用?
华润三九( 000999.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2626.5726.6026.3026.50-0.41%0.25%1.11%47,91612,666102%26.44-0.93%26.490.31%26.370.32%26.210.15%0.19%
01-2526.4426.9626.4326.611.03%-0.28%1.68%73,30119,560163%26.681.69%26.400.99%26.280.92%26.170.35%0.22%
01-2226.0426.4225.8526.341.15%0.38%1.00%50,31713,203114%26.240.73%26.150.50%26.040.37%26.080.13%0.22%
01-2126.1026.2525.8926.04-0.27%-0.04%-0.03%35,3429,20679%26.05-0.19%26.020.25%25.95-0.17%26.050.05%0.24%
01-2025.9226.3025.8126.110.66%0.03%0.29%34,9699,12773%26.100.81%25.950.30%25.99-0.19%26.03-0.14%0.27%
01-1925.9126.0725.7625.940.12%0.19%-0.50%33,4678,66562%25.890.04%25.87-0.45%26.04-0.08%26.070.19%0.35%
01-1825.6826.0825.6625.910.90%0.12%-0.43%45,83511,86277%25.880.10%25.99-0.52%26.06-0.19%26.020.31%0.35%
01-1526.0126.1525.6125.68-1.98%-0.67%-1.00%43,96411,36574%25.85-1.31%26.13-0.23%26.11-0.05%25.940.24%0.29%
01-1426.4326.5225.9426.20-0.30%0.01%1.25%52,71713,81090%26.20-0.34%26.190.10%26.130.23%25.880.28%0.20%
01-1326.0026.5725.9726.281.04%-0.03%1.84%51,61113,56693%26.290.99%26.160.45%26.07-0.10%25.800.35%0.15%
01-1226.1026.3725.7926.01-0.23%-0.07%1.15%36,3109,45169%26.03-0.38%26.040.12%26.090.37%25.710.43%0.09%
01-1125.9526.3925.6926.070.66%-0.22%1.82%56,99914,892108%26.130.64%26.01-0.31%25.990.67%25.600.37%-0.02%
01-0825.9526.2525.7125.90-0.35%-0.24%1.53%54,94414,264110%25.960.04%26.090.47%25.820.51%25.510.30%-0.11%
01-0726.4526.4925.7125.99-2.22%0.15%2.19%68,95617,895143%25.95-1.24%25.970.86%25.690.51%25.430.31%-0.17%
01-0626.0026.5825.8226.582.00%1.15%4.84%90,27923,722205%26.282.38%25.751.83%25.561.46%25.350.68%-0.22%
01-0525.0026.0824.8326.064.49%1.53%3.49%87,27722,401218%25.673.02%25.291.48%25.201.49%25.180.26%-0.30%
01-0424.9925.1524.7624.940.00%0.10%-0.70%48,82012,163132%24.920.07%24.920.14%24.830.04%25.12-0.37%-0.38%
12-3124.9224.9924.7524.940.24%0.17%-1.07%39,0719,727110%24.90-0.20%24.880.55%24.81-0.29%25.21-0.58%-0.38%
12-3024.7725.1524.7724.880.20%-0.27%-1.89%26,0476,49869%24.950.68%24.750.02%24.89-0.38%25.36-0.25%-0.37%
12-2924.6024.9424.5524.831.31%0.21%-2.33%22,6685,61657%24.780.70%24.74-0.61%24.98-0.74%25.42-0.29%-0.39%
12-2824.9725.0924.4324.51-1.84%-0.39%-3.87%43,36210,670103%24.61-1.30%24.89-1.20%25.17-0.93%25.50-0.58%-0.42%
12-2524.8525.0924.7524.970.04%0.16%-2.64%25,4156,33663%24.93-0.99%25.20-0.92%25.40-0.51%25.65-0.53%-0.40%
12-2425.4725.5424.9524.96-1.85%-0.87%-3.20%39,4479,93290%25.18-0.96%25.43-0.58%25.53-0.70%25.78-0.31%-0.38%
12-2325.5325.5725.3025.43-0.47%0.02%-1.68%32,2488,19875%25.42-0.94%25.58-0.39%25.71-0.14%25.87-0.17%-0.39%
12-2225.6325.9725.4025.55-1.24%-0.45%-1.39%42,98711,03298%25.670.23%25.68-0.48%25.75-0.10%25.91-0.15%-0.42%
12-2125.7125.8725.3425.870.70%1.03%-0.30%44,13811,30299%25.61-0.68%25.80-0.10%25.78-0.34%25.95-0.51%-0.44%
12-1825.8226.0025.6025.69-0.89%-0.35%-1.50%34,7148,94967%25.78-0.71%25.830.00%25.86-0.51%26.08-0.41%-0.45%
12-1725.7326.1225.6825.920.58%-0.18%-1.02%55,16914,325106%25.971.10%25.83-0.05%25.99-0.09%26.19-0.46%-0.42%
12-1625.7725.8925.4025.770.47%0.34%-2.05%42,94411,02983%25.68-0.42%25.84-1.03%26.02-0.23%26.31-0.52%-0.37%
12-1526.0426.0825.6425.650.00%-0.54%-3.01%42,40510,93681%25.79-1.21%26.11-0.38%26.08-0.18%26.45-0.57%-0.32%