成本价计算(单股)

怎么用?
华润三九( 000999.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1731.2831.5231.0531.18-0.32%-0.24%-0.84%32,13910,045105%31.26-0.06%31.34-0.51%31.48-0.32%31.45-0.02%0.21%
01-1631.5331.5331.1731.28-0.79%0.02%-0.54%21,5056,72569%31.28-0.72%31.50-0.37%31.58-0.16%31.45-0.01%0.23%
01-1531.3831.7731.1031.530.13%0.09%0.24%23,0157,25068%31.50-0.45%31.61-0.18%31.630.25%31.450.01%0.28%
01-1431.9532.1031.4631.49-1.35%-0.49%0.13%31,3179,90982%31.64-0.07%31.670.07%31.550.18%31.450.41%0.37%
01-1331.8031.9231.4131.920.66%0.80%1.91%29,1809,24076%31.67-0.12%31.650.53%31.490.23%31.320.39%0.35%
01-1031.7531.9131.5031.71-0.13%0.02%1.64%25,9118,21567%31.710.34%31.480.30%31.420.20%31.200.24%0.34%
01-0930.9731.8730.9731.752.62%0.48%2.01%41,69113,173111%31.601.50%31.390.37%31.360.14%31.120.34%0.32%
01-0831.3731.3730.9130.94-1.50%-0.61%-0.25%30,8049,58986%31.13-0.69%31.27-0.20%31.32-0.20%31.020.20%0.31%
01-0731.4131.5231.1931.410.29%0.20%1.46%28,5408,94683%31.350.09%31.33-0.07%31.380.55%30.960.31%0.31%
01-0631.0831.5731.0131.32-0.06%0.00%1.48%38,99012,211110%31.32-0.03%31.35-0.15%31.210.55%30.860.19%0.33%
01-0331.4631.6031.0031.34-0.41%0.04%1.74%36,83611,540104%31.33-0.21%31.400.81%31.040.39%30.800.22%0.39%
01-0231.7031.7331.2031.47-0.66%0.24%2.39%52,38816,447146%31.40-0.17%31.151.08%30.920.74%30.740.53%0.43%
12-3130.6531.9930.4531.683.77%0.74%3.61%65,46120,585186%31.453.80%30.821.99%30.691.60%30.580.89%0.42%
12-3029.8430.6629.5330.532.18%0.77%0.74%37,93411,492107%30.300.54%30.220.16%30.21-0.06%30.310.24%0.37%
12-2730.3130.3929.8329.88-1.26%-0.84%-1.17%31,5369,50289%30.13-0.18%30.17-0.08%30.23-0.61%30.230.22%0.37%
12-2630.1730.3730.0630.260.13%0.25%0.31%15,7684,75942%30.19-0.09%30.19-0.27%30.41-0.33%30.170.11%0.36%
12-2530.3930.3930.1030.22-0.23%0.02%0.29%19,1705,79151%30.210.12%30.27-0.70%30.510.13%30.130.16%0.32%
12-2430.1530.4229.8530.290.73%0.38%0.68%21,3606,44556%30.18-0.60%30.48-0.43%30.470.38%30.080.22%0.30%
12-2330.6530.7330.0430.07-2.18%-0.95%0.17%37,69911,44494%30.36-1.37%30.620.20%30.360.40%30.020.51%0.28%
12-2030.7931.0730.4930.740.00%-0.12%2.92%38,75611,92898%30.780.28%30.561.01%30.240.69%29.870.83%0.23%
12-1930.3830.8930.2130.741.42%0.15%3.77%46,41814,247112%30.691.52%30.251.04%30.030.65%29.620.56%0.12%
12-1830.1430.4929.9130.310.63%0.25%2.89%47,00514,212116%30.241.09%29.940.66%29.840.51%29.460.46%0.06%
12-1729.8830.1629.5630.120.70%0.71%2.71%57,81917,292151%29.910.99%29.750.43%29.690.37%29.320.44%0.01%
12-1629.9029.9229.3329.910.44%0.99%2.45%37,41511,080105%29.62-0.10%29.620.15%29.580.60%29.200.17%-0.03%
12-1329.6529.8029.4929.780.88%0.46%2.18%46,71713,849133%29.650.31%29.570.16%29.400.97%29.150.14%-0.03%
12-1229.3829.6929.3329.520.34%-0.11%1.42%20,0275,91857%29.550.32%29.530.85%29.120.16%29.11-0.29%-0.02%
12-1129.7529.7529.3529.42-0.94%-0.13%0.79%24,9377,34666%29.46-0.31%29.280.95%29.070.28%29.190.01%0.04%
12-1028.8329.8028.8229.701.96%0.50%1.75%45,69013,501119%29.552.35%29.000.58%28.990.54%29.190.01%0.04%
12-0928.7229.2328.5329.131.43%0.89%-0.19%42,52912,278104%28.870.75%28.840.08%28.83-0.18%29.190.02%0.05%
12-0629.0029.1028.4528.720.00%0.22%-1.57%57,07116,355144%28.66-1.49%28.81-0.42%28.89-0.71%29.18-0.28%0.02%