工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业石油_h煤炭开采_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷塑料制造化学肥料橡胶制造化学纤维制造_h石油加工及炼焦_h化学原料及化学制品化学农药家电_h电器机械及器材制造_h电子元器件制造金属制品钢铁_h非金属矿物制品_h水泥制造_h有色金属_h汽车制造普通机械制造专用设备制造_h航空航天器制造交通运输设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑施工建筑业运输物流航运_h港口公路运输_h铁路_h空运_h机场计算机软件计算机应用服务通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌中航工业本月解禁次新股2月后解禁资产重组下月解禁退市太阳能令家反腐概念创新创投上证50国家队救市概念火炬计划高校科技安邦概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

隆平高科( 000998.SZ 深证) 板块 ：农业    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-02-26 18.88 20.10 18.80 19.88 3.22% 0.87% 2.99% 59,943,900 1,181,358,000 140% 19.71 4.13% 19.32 1.56% 19.54 -0.03% 19.30 0.83% 0.60% 2021-02-25 19.03 19.28 18.59 19.26 1.21% 1.76% 0.61% 36,051,900 682,332,000 87% 18.93 -0.63% 19.02 -2.99% 19.54 -0.12% 19.14 0.52% 0.49% 2021-02-24 18.95 19.42 18.72 19.03 0.42% -0.08% -0.08% 35,557,000 677,198,000 88% 19.05 -0.15% 19.61 -0.75% 19.56 0.21% 19.05 0.24% 0.37% 2021-02-23 19.81 19.81 18.90 18.95 -4.73% -0.64% -0.26% 44,868,700 855,786,000 113% 19.07 -5.13% 19.76 -0.15% 19.52 0.33% 19.00 0.26% 0.34% 2021-02-22 20.50 20.60 19.53 19.89 0.25% -1.06% 4.96% 87,930,500 1,767,734,000 250% 20.10 1.77% 19.78 2.62% 19.46 2.75% 18.95 2.22% 0.30% 2021-02-19 19.55 20.15 19.33 19.84 2.74% 0.44% 7.02% 53,060,500 1,048,135,000 182% 19.75 3.09% 19.28 2.90% 18.94 2.60% 18.54 1.50% 0.04% 2021-02-18 19.16 19.43 18.69 19.31 2.82% 0.77% 5.72% 42,663,900 817,537,000 154% 19.16 3.07% 18.74 2.71% 18.46 2.20% 18.27 -0.03% -0.14% 2021-02-10 18.40 18.84 18.26 18.78 2.07% 1.01% 2.78% 29,369,300 546,027,000 96% 18.59 1.97% 18.24 1.20% 18.06 0.14% 18.27 0.29% -0.10% 2021-02-09 17.82 18.50 17.70 18.40 3.49% 0.92% 0.99% 27,669,300 504,506,000 89% 18.23 3.08% 18.02 1.17% 18.04 0.13% 18.22 0.13% -0.22% 2021-02-08 17.60 18.00 17.40 17.78 0.23% 0.51% -2.29% 18,323,500 324,116,000 56% 17.69 -1.92% 17.82 -1.28% 18.01 -0.16% 18.20 0.07% -0.38% 2021-02-05 17.54 18.56 17.49 17.74 1.14% -1.64% -2.44% 31,517,900 568,432,000 88% 18.04 2.04% 18.05 -0.18% 18.04 -0.09% 18.18 -0.30% -0.58% 2021-02-04 18.10 18.25 17.35 17.54 -4.83% -0.76% -3.83% 32,078,200 566,945,000 89% 17.67 -4.20% 18.08 -0.69% 18.06 -2.08% 18.24 -0.62% -0.65% 2021-02-03 18.32 18.78 17.95 18.43 0.66% -0.10% 0.42% 30,827,300 568,726,000 89% 18.45 1.54% 18.21 0.79% 18.44 0.39% 18.35 -0.12% -0.74% 2021-02-02 18.19 18.35 18.01 18.31 -0.16% 0.77% -0.35% 18,412,200 334,544,000 54% 18.17 1.32% 18.06 -2.27% 18.37 0.24% 18.38 -0.14% -0.86% 2021-02-01 17.93 18.44 17.35 18.34 2.00% 2.26% -0.33% 25,134,600 450,766,000 71% 17.93 -0.92% 18.48 -0.03% 18.33 0.29% 18.40 -0.38% -0.92% 2021-01-29 18.60 18.70 17.45 17.98 -2.92% -0.67% -2.66% 34,085,300 616,994,000 98% 18.10 -4.28% 18.49 0.11% 18.28 -0.47% 18.47 -0.24% -0.93% 2021-01-28 18.29 19.48 18.20 18.52 1.54% -2.06% 0.02% 62,359,100 1,179,217,000 193% 18.91 4.92% 18.47 2.66% 18.36 0.52% 18.52 0.30% -0.91% 2021-01-27 17.91 18.35 17.60 18.24 2.36% 1.20% -1.19% 28,397,800 511,847,000 89% 18.02 0.03% 17.99 -0.88% 18.27 -0.62% 18.46 -0.93% -0.96% 2021-01-26 18.25 18.35 17.80 17.82 -4.60% -1.10% -4.36% 33,395,900 601,765,000 99% 18.02 0.35% 18.15 -1.36% 18.38 -0.59% 18.63 -1.44% -0.84% 2021-01-25 18.28 18.92 16.73 18.68 0.48% 4.03% -1.20% 56,350,200 1,011,800,000 148% 17.96 -4.05% 18.40 -2.29% 18.49 -1.71% 18.91 -1.97% -0.70% 2021-01-22 19.11 19.24 18.50 18.59 -2.72% -0.66% -3.60% 27,177,600 508,606,000 75% 18.71 -1.40% 18.83 0.12% 18.81 0.15% 19.29 -1.00% -0.45% 2021-01-21 18.72 19.19 18.57 19.11 1.38% 0.69% -1.89% 28,763,900 545,902,000 75% 18.98 1.00% 18.81 0.18% 18.78 0.40% 19.48 -1.44% -0.31% 2021-01-20 18.47 19.20 18.23 18.85 2.06% 0.31% -4.62% 22,974,300 431,703,000 53% 18.79 0.96% 18.78 0.44% 18.71 -1.07% 19.76 -1.33% -0.05% 2021-01-19 18.80 18.88 18.40 18.47 -2.33% -0.76% -7.79% 22,104,100 411,399,000 44% 18.61 -1.58% 18.69 -0.07% 18.91 -1.66% 20.03 -0.72% 0.21% 2021-01-18 18.61 19.10 18.60 18.91 2.38% 0.00% -6.27% 24,290,300 459,340,000 44% 18.91 1.95% 18.71 -1.38% 19.23 -1.64% 20.18 -0.58% 0.39% 2021-01-15 18.34 18.83 18.32 18.47 0.65% -0.43% -8.99% 23,652,700 438,727,000 38% 18.55 -0.70% 18.97 -2.13% 19.55 -1.38% 20.29 0.03% 0.58% 2021-01-14 19.40 19.40 18.25 18.35 -5.85% -1.77% -9.55% 43,410,400 810,907,000 66% 18.68 -4.22% 19.38 -2.77% 19.82 -2.31% 20.29 -0.20% 0.67% 2021-01-13 19.70 19.90 19.28 19.49 -2.60% -0.07% -4.12% 42,122,800 821,515,000 68% 19.50 -1.23% 19.94 -1.35% 20.29 -1.46% 20.33 0.21% 0.72% 2021-01-12 20.88 20.88 19.17 20.01 -3.75% 1.34% -1.36% 69,993,100 1,382,026,000 111% 19.75 -4.17% 20.21 -2.55% 20.59 -1.03% 20.29 -0.02% 0.76% 2021-01-11 20.49 20.93 20.14 20.79 0.00% 0.90% 2.47% 46,879,400 965,972,000 78% 20.61 0.50% 20.74 -0.76% 20.81 0.05% 20.29 0.58% 0.84% 显示更早数据