股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
闽东电力( 000993.SZ 深证)
板块 :水力发电   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-11-298495.15018.550%增发
2020-11-308495.15018.550%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-11-276.606.646.356.49-2.84%0.23%0.37%16,385,900106,100,000185%6.48-4.71%6.63-0.48%6.59-0.20%6.470.28%0.89%
2020-11-266.397.026.376.684.70%-1.69%3.60%25,919,900176,123,000368%6.805.32%6.674.32%6.603.95%6.453.14%0.87%
2020-11-256.366.556.336.380.16%-1.12%2.05%8,944,20057,704,000184%6.451.43%6.391.40%6.350.92%6.250.87%0.54%
2020-11-246.266.426.266.371.11%0.14%2.78%4,790,30030,471,000114%6.361.02%6.300.48%6.290.67%6.200.54%0.44%
2020-11-236.216.376.216.300.80%0.05%2.19%4,627,40029,140,000115%6.301.27%6.270.05%6.250.71%6.170.42%0.38%
2020-11-206.226.276.156.250.16%0.51%1.81%3,263,10020,290,00085%6.22-1.00%6.270.42%6.200.41%6.140.28%0.34%
2020-11-196.286.396.226.24-0.95%-0.65%1.93%5,028,00031,582,000138%6.280.03%6.240.95%6.180.60%6.120.59%0.27%
2020-11-186.126.406.076.303.45%0.33%3.52%9,590,30060,216,000286%6.282.93%6.182.06%6.141.74%6.091.40%0.17%
2020-11-176.096.196.006.09-0.49%-0.16%1.47%3,929,10023,968,000150%6.100.28%6.060.56%6.040.43%6.000.49%-0.03%
2020-11-165.966.255.926.123.20%0.61%2.46%6,047,60036,789,000248%6.083.01%6.021.41%6.010.67%5.970.91%-0.15%
2020-11-135.945.965.835.93-0.34%0.42%0.19%2,083,90012,306,00098%5.91-0.87%5.94-0.60%5.97-0.08%5.920.03%-0.32%
2020-11-125.946.025.925.950.17%-0.12%0.56%1,590,2009,473,00069%5.96-0.15%5.98-0.28%5.980.08%5.92-0.12%-0.41%
2020-11-116.016.025.905.94-0.50%-0.44%0.27%1,860,00011,096,00075%5.97-0.47%5.990.15%5.970.29%5.92-0.14%-0.49%
2020-11-106.016.055.945.97-0.67%-0.40%0.64%2,753,80016,505,000112%5.99-0.30%5.980.34%5.950.56%5.93-0.03%-0.57%
2020-11-095.936.065.936.011.35%-0.03%1.28%2,653,30015,952,000114%6.011.57%5.960.97%5.920.99%5.93-0.07%-0.62%
2020-11-065.985.985.895.93-0.50%0.19%-0.13%1,587,5009,397,00069%5.92-0.35%5.910.43%5.86-0.07%5.94-0.37%-0.68%
2020-11-055.905.995.905.961.36%0.34%0.00%2,413,50014,336,000101%5.941.59%5.881.10%5.87-0.31%5.96-0.40%-0.66%
2020-11-045.875.915.795.880.17%0.56%-1.74%1,617,3009,457,00067%5.850.03%5.82-0.55%5.89-0.51%5.98-0.60%-0.62%
2020-11-035.745.895.745.872.26%0.43%-2.49%2,165,60012,657,00085%5.851.23%5.85-0.85%5.92-0.49%6.02-0.69%-0.56%
2020-11-025.785.865.735.74-1.37%-0.59%-5.31%2,395,10013,830,00088%5.77-2.12%5.90-1.14%5.94-0.90%6.06-0.82%-0.50%
2020-10-305.986.025.805.82-2.68%-1.34%-4.78%3,911,20023,072,000143%5.90-1.52%5.97-1.03%6.00-1.11%6.11-0.88%-0.41%
2020-10-296.026.055.915.98-1.64%-0.17%-3.02%3,399,80020,366,000129%5.99-1.35%6.03-0.72%6.07-0.85%6.17-0.93%-0.30%
2020-10-286.066.126.046.080.00%0.13%-2.31%1,859,80011,293,00061%6.070.12%6.07-0.52%6.12-0.59%6.22-0.91%-0.23%
2020-10-276.066.106.046.080.33%0.25%-3.20%1,572,1009,535,00045%6.07-0.30%6.11-0.59%6.15-0.50%6.28-0.54%-0.13%
2020-10-266.106.146.046.06-0.66%-0.38%-4.04%1,965,20011,955,00052%6.08-1.15%6.14-0.79%6.18-0.55%6.32-0.61%-0.17%
2020-10-236.206.236.106.10-1.61%-0.88%-4.00%2,308,90014,208,00055%6.15-0.42%6.19-0.42%6.22-0.40%6.35-0.17%-0.14%
2020-10-226.206.256.156.200.00%0.32%-2.59%2,314,60014,305,00053%6.18-0.82%6.22-0.43%6.24-0.56%6.37-0.02%-0.15%
2020-10-216.286.306.196.20-1.12%-0.50%-2.61%2,726,10016,987,00061%6.230.02%6.24-0.29%6.28-1.03%6.37-0.06%-0.21%
2020-10-206.206.306.156.270.80%0.64%-1.57%3,299,10020,554,00075%6.23-0.65%6.26-0.60%6.34-0.67%6.37-0.03%-0.23%
2020-10-196.326.356.216.220.00%-0.81%-2.39%3,029,60018,999,00069%6.27-0.29%6.30-1.24%6.39-0.61%6.370.08%-0.25%