成本价计算(单股)

怎么用?
盈峰环境( 000967.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-166.486.586.436.531.56%0.09%2.13%74,0004,827138%6.521.57%6.470.72%6.440.70%6.390.14%-0.47%
10-156.446.476.366.430.16%0.11%0.70%44,3992,85185%6.42-0.26%6.420.22%6.400.27%6.39-0.14%-0.57%
10-146.406.496.386.420.78%-0.31%0.41%67,6334,355128%6.440.61%6.410.68%6.380.52%6.39-0.09%-0.67%
10-116.446.446.366.37-0.47%-0.48%-0.47%54,5583,492105%6.400.38%6.370.47%6.350.30%6.40-0.45%-0.69%
10-106.376.406.306.400.79%0.36%-0.45%52,6993,36094%6.381.14%6.340.52%6.33-0.22%6.43-0.50%-0.67%
10-096.276.356.246.350.79%0.71%-1.72%41,1062,59169%6.31-0.10%6.30-0.13%6.34-0.55%6.46-0.66%-0.63%
10-086.296.356.286.300.16%-0.17%-3.14%35,1422,21753%6.310.29%6.31-0.66%6.38-0.52%6.50-0.61%-0.59%
09-306.316.356.266.29-0.16%-0.05%-3.88%37,6662,37054%6.29-0.47%6.35-0.78%6.41-0.51%6.54-0.70%-0.51%
09-276.326.376.276.30-0.32%-0.36%-4.40%54,0693,41976%6.32-1.20%6.40-0.82%6.44-0.89%6.59-0.66%-0.42%
09-266.526.536.316.32-2.92%-1.25%-4.73%83,9595,373120%6.40-1.43%6.46-0.71%6.50-0.87%6.63-1.04%-0.34%
09-256.516.546.466.510.00%0.26%-2.89%50,6433,28874%6.49-0.26%6.50-0.63%6.56-0.61%6.70-0.81%-0.20%
09-246.526.556.476.510.00%0.00%-3.68%52,1673,39673%6.510.12%6.54-0.59%6.60-0.71%6.76-1.16%-0.08%
09-236.576.576.466.51-0.76%0.12%-4.80%57,1503,71668%6.50-1.34%6.58-0.77%6.64-0.95%6.84-0.34%0.12%
09-206.666.666.526.56-1.35%-0.46%-4.39%85,7665,65296%6.59-0.66%6.63-0.94%6.71-0.86%6.86-0.23%0.19%
09-196.636.686.576.650.61%0.24%-3.30%75,4915,00884%6.63-0.54%6.70-1.20%6.77-1.18%6.88-0.13%0.23%
09-186.766.786.596.61-2.22%-0.90%-4.01%99,8306,659115%6.67-1.98%6.78-1.54%6.85-1.51%6.89-0.22%0.26%
09-176.906.926.756.76-2.17%-0.66%-2.04%66,1624,50281%6.81-1.99%6.88-1.16%6.95-1.01%6.900.16%0.31%
09-166.997.006.896.91-0.58%-0.48%0.29%53,2613,69866%6.940.23%6.96-0.54%7.020.53%6.890.20%0.32%
09-126.977.006.886.95-0.29%0.33%1.08%45,0963,12454%6.93-1.09%7.00-0.67%6.990.50%6.880.20%0.34%
09-117.077.096.956.97-0.99%-0.47%1.57%72,5395,07984%7.00-0.57%7.050.86%6.950.54%6.860.32%0.37%
09-107.157.156.997.04-0.71%-0.04%2.92%79,4075,59293%7.04-0.44%6.991.00%6.910.66%6.840.41%0.38%
09-096.997.166.987.092.16%0.23%4.08%157,81611,164177%7.073.48%6.922.07%6.871.66%6.810.84%0.43%
09-066.776.946.726.942.66%1.52%2.74%116,2217,944123%6.841.09%6.780.77%6.760.34%6.760.30%0.52%
09-056.736.826.716.760.75%-0.03%0.37%92,0016,220107%6.760.99%6.730.33%6.730.00%6.740.24%0.51%
09-046.686.746.656.710.15%0.21%-0.13%58,1293,89271%6.70-0.13%6.71-0.37%6.73-0.13%6.720.16%0.51%
09-036.746.756.666.70-0.59%-0.07%-0.12%55,6253,72970%6.71-0.15%6.73-0.27%6.74-0.15%6.710.22%0.52%
09-026.706.796.636.740.75%0.37%0.70%79,4775,336101%6.72-0.77%6.75-0.15%6.75-0.03%6.690.29%0.53%
08-306.826.876.696.69-1.91%-1.14%0.24%75,4905,108100%6.770.04%6.760.02%6.750.27%6.670.38%0.49%
08-296.766.916.666.821.04%0.83%2.57%89,5026,054125%6.760.28%6.760.13%6.740.42%6.650.56%0.43%
08-286.816.826.676.750.00%0.07%2.09%74,1845,004112%6.75-0.24%6.750.33%6.710.45%6.610.41%0.32%