成本价计算(单股)

怎么用?
盈峰环境( 000967.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-038.258.558.078.422.43%0.78%7.08%211,17917,64376%8.361.79%8.270.95%8.170.74%7.860.91%1.41%
06-028.398.408.118.22-0.24%0.15%5.49%151,58412,44156%8.21-0.33%8.190.96%8.111.40%7.791.20%1.36%
06-018.158.468.038.240.86%0.06%7.01%247,57920,38890%8.241.16%8.110.58%8.001.22%7.701.36%1.30%
05-297.918.307.918.171.49%0.36%7.54%257,11920,93196%8.141.93%8.071.86%7.901.62%7.601.43%1.19%
05-288.088.117.878.05-1.83%0.79%7.48%287,01022,922106%7.99-1.10%7.921.07%7.781.47%7.491.45%1.15%
05-277.648.307.618.207.19%1.54%11.07%492,80639,798181%8.084.94%7.843.31%7.662.68%7.382.31%1.19%
05-267.857.997.517.65-1.54%-0.60%6.01%428,80032,999163%7.700.39%7.592.31%7.462.54%7.221.86%1.14%
05-257.397.837.277.775.71%1.36%9.68%340,61226,109129%7.674.37%7.413.03%7.282.88%7.081.51%1.27%
05-227.087.507.057.353.81%0.07%5.32%313,44223,021124%7.353.32%7.202.65%7.081.71%6.981.41%1.18%
05-217.067.246.957.082.02%-0.41%2.88%211,09115,00785%7.112.64%7.011.57%6.96-0.04%6.880.66%1.12%
05-206.997.006.866.94-0.43%0.20%1.51%103,6877,18043%6.93-0.52%6.90-0.17%6.96-0.14%6.840.38%1.07%
05-196.827.096.786.973.11%0.11%2.33%250,55817,444106%6.962.32%6.91-0.69%6.970.43%6.810.59%1.04%
05-186.876.896.726.76-1.60%-0.65%-0.16%178,71912,16080%6.80-2.00%6.96-0.56%6.940.33%6.770.34%0.99%
05-157.087.126.806.87-2.00%-1.05%1.81%257,99517,913124%6.94-1.46%7.000.62%6.921.20%6.750.96%0.97%
05-147.207.266.867.010.29%-0.51%4.88%396,50427,937210%7.050.74%6.961.53%6.831.68%6.681.89%0.87%
05-137.047.076.866.991.01%-0.06%6.55%323,44222,620195%6.991.91%6.852.73%6.722.02%6.561.77%0.75%
05-126.696.986.696.926.30%0.83%7.35%479,65032,916337%6.865.78%6.674.79%6.594.37%6.453.20%0.61%
05-116.526.586.416.510.93%0.34%4.23%135,8698,814128%6.491.88%6.371.40%6.311.07%6.250.65%0.31%
05-086.166.486.166.454.71%1.29%3.93%219,99014,008213%6.373.28%6.281.82%6.251.73%6.210.80%0.28%
05-076.176.226.116.16-0.16%-0.10%0.05%83,8435,17091%6.170.36%6.170.18%6.14-0.58%6.160.13%0.24%
05-066.146.196.096.17-0.32%0.42%0.34%78,0324,79386%6.14-0.70%6.160.44%6.180.03%6.150.07%0.27%
04-306.146.256.136.191.14%0.05%0.73%84,3015,21593%6.191.00%6.13-0.83%6.170.11%6.150.15%0.31%
04-296.176.186.096.120.00%-0.10%-0.26%65,0163,98372%6.130.64%6.180.02%6.17-0.03%6.140.08%0.33%
04-286.196.215.946.12-1.29%0.54%-0.18%114,5176,970124%6.09-2.73%6.18-0.39%6.17-0.07%6.13-0.02%0.36%
04-276.116.416.116.201.31%-0.93%1.11%177,98711,138187%6.262.14%6.201.03%6.170.97%6.130.67%0.45%
04-246.086.186.086.120.16%-0.11%0.48%75,2054,60791%6.13-0.13%6.140.26%6.110.08%6.090.33%0.37%
04-236.176.216.106.11-0.81%-0.41%0.64%65,8174,03880%6.14-0.26%6.120.34%6.110.16%6.070.20%0.31%
04-226.056.226.046.160.98%0.15%1.67%93,4955,751110%6.151.15%6.100.31%6.100.26%6.060.36%0.30%
04-216.096.156.036.100.49%0.31%1.04%82,2195,00099%6.080.38%6.080.05%6.08-0.13%6.040.42%0.28%
04-206.076.096.036.070.00%0.20%0.96%65,1273,94576%6.06-0.75%6.08-0.13%6.090.28%6.010.43%0.26%