股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
华东医药( 000963.SZ 深证)
板块 :医药制造业_h   本月解禁   
所属成分指数: 沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-055199.82010.698%2
2019-02-0510399.64010.698%2
2019-02-0515599.50010.700%增发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-2229.1029.5728.7329.541.37%0.93%-1.69%15,707,000459,712,00091%29.27-0.27%29.28-1.57%29.85-0.72%30.050.59%1.11%
2019-02-2129.2129.7329.0129.14-0.78%-0.70%-2.45%15,747,700462,135,00092%29.350.32%29.75-1.19%30.07-0.88%29.870.31%1.06%
2019-02-2029.8029.9228.8029.37-3.13%0.40%-1.37%26,662,600779,974,000165%29.25-3.96%30.11-1.93%30.33-1.60%29.780.14%1.01%
2019-02-1931.7831.7829.7830.32-3.62%-0.45%1.96%27,587,700840,273,000204%30.46-2.49%30.70-1.12%30.82-0.01%29.741.23%1.00%
2019-02-1830.7531.5530.7531.463.08%0.72%7.09%11,639,900363,587,000105%31.241.61%31.050.26%30.831.64%29.381.57%0.95%
2019-02-1531.2531.5530.3630.52-2.96%-0.72%5.53%12,594,500387,154,000114%30.74-1.49%30.970.74%30.332.38%28.921.39%0.86%
2019-02-1431.0032.0030.5531.451.13%0.78%10.25%11,041,300344,559,000104%31.210.69%30.742.46%29.631.93%28.531.38%0.80%
2019-02-1330.8231.3730.3531.100.91%0.35%10.52%12,547,400388,877,000121%30.992.14%30.013.71%29.062.24%28.141.57%0.71%
2019-02-1229.0131.3529.0130.827.16%1.57%11.25%20,622,000625,774,000205%30.356.49%28.934.61%28.434.00%27.702.47%0.58%
2019-02-1127.7129.1527.7028.762.46%0.93%6.37%12,829,200365,572,000132%28.503.61%27.662.29%27.331.83%27.040.42%0.36%
2019-02-0126.7128.1526.4428.075.80%2.07%4.26%16,460,500452,679,000163%27.504.00%27.042.34%26.840.86%26.920.09%0.40%
2019-01-3126.3026.7326.0626.530.68%0.33%-1.37%6,725,200177,842,00063%26.440.09%26.42-0.31%26.62-0.38%26.90-0.16%0.52%
2019-01-3026.2526.6226.1526.35-0.38%-0.26%-2.20%5,863,200154,904,00051%26.420.08%26.50-0.72%26.72-0.14%26.940.07%0.68%
2019-01-2926.3526.7526.0626.450.57%0.19%-1.76%6,721,100177,428,00054%26.40-0.78%26.69-0.54%26.75-0.05%26.920.74%0.77%
2019-01-2827.0827.0826.2726.30-1.83%-1.15%-1.59%11,346,100301,883,00081%26.61-1.26%26.84-0.20%26.77-0.83%26.730.62%0.71%
2019-01-2527.2427.2426.6726.79-1.69%-0.58%0.86%11,620,100313,120,00085%26.95-0.13%26.890.50%26.99-0.37%26.560.76%0.57%
2019-01-2426.8027.3826.4527.251.87%1.00%3.37%9,437,200254,621,00068%26.981.00%26.76-0.93%27.09-0.02%26.360.49%0.44%
2019-01-2326.4326.9026.3726.750.75%0.14%1.97%8,458,400225,953,00057%26.710.35%27.01-0.66%27.100.23%26.230.30%0.36%
2019-01-2227.4527.4526.3326.55-3.00%-0.26%1.51%12,611,400335,701,00081%26.62-3.40%27.19-0.43%27.031.24%26.160.31%0.31%
2019-01-2127.7027.8827.2727.37-0.47%-0.67%4.97%13,578,100374,148,00094%27.560.90%27.301.15%26.701.64%26.070.73%0.26%
2019-01-1826.7427.6026.6127.502.84%0.70%6.24%17,875,100488,146,000126%27.311.01%26.992.70%26.271.83%25.881.37%0.15%
2019-01-1726.8727.5826.5826.74-0.11%-1.09%4.72%13,200,200356,874,00090%27.041.62%26.282.25%25.800.89%25.531.41%-0.09%
2019-01-1626.4126.9826.1326.771.67%0.63%6.32%15,869,900422,191,000104%26.603.63%25.711.90%25.570.73%25.180.92%-0.38%
2019-01-1524.3726.4624.2126.338.18%2.56%5.53%24,567,400630,683,000147%25.675.25%25.230.31%25.390.43%24.950.15%-0.66%
2019-01-1424.8524.9724.1524.34-2.60%-0.21%-2.30%10,237,700249,715,00065%24.39-2.75%25.15-1.19%25.28-0.55%24.91-0.77%-0.72%
2019-01-1125.8025.9024.7124.99-3.55%-0.36%-0.45%16,174,300405,666,000104%25.08-2.13%25.45-0.50%25.420.65%25.10-0.57%-0.70%
2019-01-1025.2226.3124.5125.912.70%1.10%2.62%18,509,400474,354,000125%25.63-0.07%25.580.46%25.252.09%25.25-0.29%-0.69%
2019-01-0925.4526.3125.1325.230.16%-1.62%-0.36%14,040,200360,080,00098%25.651.14%25.462.02%24.740.82%25.32-0.17%-0.73%
2019-01-0825.4525.7225.0025.19-0.36%-0.66%-0.69%8,054,800204,243,00057%25.360.20%24.962.27%24.54-0.38%25.37-0.21%-0.79%
2019-01-0725.5525.6824.9125.280.00%-0.11%-0.54%10,808,300273,531,00073%25.312.60%24.410.35%24.63-0.94%25.42-0.38%-0.98%