成本价计算(单股)

怎么用?
锡业股份( 000960.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-259.959.959.539.79-3.36%0.33%-2.48%415,36540,530171%9.76-3.25%9.97-1.86%10.03-1.86%10.04-0.28%0.17%
02-2410.1910.219.9610.13-0.78%0.44%0.63%262,04726,428123%10.09-1.77%10.16-0.54%10.22-0.04%10.070.39%0.05%
02-2110.2510.3510.2010.21-0.39%-0.56%1.81%181,72318,65991%10.271.25%10.21-0.47%10.230.54%10.030.72%-0.19%
02-2010.1810.2610.0010.250.79%1.07%2.95%175,97017,84588%10.14-0.74%10.260.24%10.170.46%9.960.74%-0.47%
02-1910.3010.3610.1410.17-1.55%-0.46%2.90%194,81719,90496%10.22-1.20%10.230.69%10.120.74%9.880.83%-0.72%
02-1810.2110.5610.1410.331.87%-0.11%5.39%345,08835,687172%10.343.03%10.162.06%10.051.69%9.801.89%-0.96%
02-179.9110.149.9010.141.81%1.03%5.41%169,76617,04084%10.040.47%9.960.74%9.880.73%9.620.42%-1.32%
02-149.7910.179.769.961.43%-0.30%3.97%227,87722,764118%9.991.52%9.890.98%9.811.16%9.58-0.86%-1.38%
02-139.889.949.769.82-0.61%-0.20%1.62%172,52116,97688%9.840.30%9.790.64%9.700.93%9.66-1.00%-1.29%
02-129.689.929.629.882.49%0.70%1.22%209,55620,559106%9.810.96%9.731.25%9.610.92%9.76-1.14%-1.16%
02-119.719.879.619.64-1.13%-0.80%-2.37%179,31017,42591%9.720.80%9.611.12%9.521.29%9.87-1.49%-1.01%
02-109.479.809.439.751.88%1.13%-2.72%177,47717,11087%9.641.83%9.500.75%9.400.37%10.02-2.02%-0.82%
02-079.429.579.369.570.95%1.08%-6.45%181,66817,19981%9.470.54%9.431.09%9.37-2.77%10.23-2.02%-0.56%
02-069.459.539.319.480.21%0.67%-9.20%220,02820,72089%9.420.01%9.330.13%9.63-2.77%10.44-1.82%-0.28%
02-059.219.579.189.462.38%0.47%-11.05%229,41421,60284%9.422.23%9.32-4.81%9.91-3.27%10.64-1.54%-0.02%
02-049.119.479.049.24-2.74%0.31%-14.45%332,38030,613106%9.21-3.04%9.79-8.24%10.24-5.99%10.80-1.76%0.23%
02-039.509.509.509.50-10.04%0.00%-13.60%68,2276,48123%9.50-11.53%10.67-2.66%10.89-1.73%11.00-0.11%0.39%
01-2311.0111.1010.4010.56-5.38%-1.66%-4.06%222,51923,89485%10.74-2.97%10.96-1.63%11.09-1.03%11.01-0.02%0.41%
01-2211.0411.2210.8911.161.00%0.84%1.37%160,08817,71766%11.07-0.74%11.14-0.60%11.200.30%11.010.37%0.43%
01-2111.1611.2711.0411.05-1.34%-0.90%0.74%165,77618,48368%11.15-0.33%11.21-0.27%11.170.50%10.970.28%0.42%
01-2011.2011.3611.0311.20-0.36%0.12%2.40%201,62722,55684%11.19-0.56%11.240.64%11.110.59%10.940.46%0.42%
01-1711.2911.3511.1011.240.54%-0.09%3.23%293,96533,071122%11.25-0.04%11.170.90%11.050.85%10.890.62%0.41%
01-1611.2511.4511.1411.180.63%-0.67%3.32%320,54436,076139%11.262.01%11.071.30%10.951.04%10.820.77%0.37%
01-1510.9011.2010.8611.112.11%0.70%3.46%407,94145,006184%11.030.59%10.921.30%10.841.20%10.740.78%0.32%
01-1410.6211.1510.6110.883.03%-0.80%2.11%492,24453,989248%10.974.94%10.782.93%10.711.66%10.660.95%0.26%
01-1310.3410.5810.3210.561.73%1.03%0.05%140,82014,71879%10.450.22%10.48-0.30%10.54-0.37%10.56-0.17%0.20%
01-1010.5410.5910.3510.38-1.42%-0.47%-1.83%126,46113,18863%10.43-1.17%10.51-0.80%10.58-0.27%10.570.07%0.31%
01-0910.5210.6510.4810.530.77%-0.21%-0.34%121,80512,85362%10.550.21%10.59-0.20%10.610.00%10.570.17%0.31%
01-0810.6310.6810.4110.45-2.25%-0.76%-0.93%185,42419,52694%10.53-1.51%10.61-0.24%10.610.12%10.550.25%0.31%
01-0710.6510.8210.6110.690.00%-0.01%1.60%163,37517,46583%10.690.64%10.640.32%10.590.24%10.520.32%0.30%