成本价计算(单股)

怎么用?
中国重汽( 000951.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2336.2036.6334.9035.00-3.55%-1.80%-0.86%43,02015,33393%35.64-0.46%35.880.01%35.830.09%35.310.66%0.27%
10-2236.4836.4835.1336.29-0.19%1.35%3.47%40,61914,54487%35.81-1.09%35.88-0.06%35.800.49%35.071.06%0.08%
10-2136.0036.6635.5036.360.55%0.44%4.77%41,46815,01285%36.201.55%35.900.63%35.620.32%34.702.00%-0.16%
10-2035.5736.2134.9036.162.23%1.44%6.28%47,00216,75583%35.65-0.63%35.670.63%35.510.82%34.021.23%-0.70%
10-1935.8136.5035.3235.37-0.87%-1.40%5.23%40,12014,39264%35.870.93%35.450.20%35.221.01%33.610.15%-1.22%
10-1634.7435.9834.7435.682.71%0.38%6.31%52,27118,57985%35.541.39%35.381.26%34.871.24%33.560.12%-1.26%
10-1535.7736.0134.5534.74-0.69%-0.90%3.63%55,60919,49492%35.06-1.39%34.941.12%34.441.61%33.520.05%-1.32%
10-1435.2836.4834.5734.98-0.68%-1.61%4.40%53,26718,93694%35.554.40%34.552.23%33.902.88%33.51-0.16%-1.35%
10-1333.9035.2233.3235.223.96%3.42%4.94%44,40815,12277%34.050.43%33.801.38%32.950.88%33.56-1.31%-1.38%
10-1233.5034.5633.4033.881.80%-0.08%-0.37%48,30316,37880%33.911.29%33.342.38%32.66-0.19%34.01-1.05%-1.37%
10-0933.4834.1733.0533.281.03%-0.58%-3.16%52,39817,54087%33.481.95%32.560.72%32.72-0.55%34.37-1.25%-1.45%
09-3031.6133.6331.6132.944.24%0.32%-5.35%69,75022,901115%32.832.50%32.33-0.67%32.90-0.87%34.80-1.36%-1.49%
09-2932.6033.7431.0031.60-2.35%-1.35%-10.44%127,03940,694219%32.03-0.98%32.55-2.98%33.19-3.59%35.28-3.42%-1.34%
09-2834.3034.3032.1732.36-9.46%0.03%-11.42%116,92737,825238%32.35-9.48%33.55-6.93%34.43-7.03%36.53-3.96%-0.95%
09-2536.1536.1635.3435.74-0.17%0.01%-6.04%27,6369,87674%35.74-0.52%36.05-1.33%37.03-1.93%38.04-0.28%-0.48%
09-2436.4936.5335.6035.80-2.19%-0.35%-6.14%33,44612,01589%35.92-1.72%36.53-2.90%37.76-1.87%38.14-0.42%-0.45%
09-2336.8337.3536.1536.60-0.33%0.13%-4.44%24,8909,09764%36.55-1.26%37.62-2.14%38.48-0.89%38.30-0.34%-0.41%
09-2237.5037.6036.4236.72-3.16%-0.81%-4.45%40,12714,854100%37.02-3.82%38.44-2.18%38.82-0.95%38.43-0.37%-0.37%
09-2140.3840.3837.7837.92-5.20%-1.48%-1.70%58,40222,477133%38.49-3.85%39.30-1.18%39.190.07%38.58-1.28%-0.35%
09-1840.0040.9739.4040.00-0.17%-0.07%2.37%34,40513,77176%40.030.28%39.771.14%39.171.46%39.07-1.81%-0.13%
09-1739.1440.8538.8340.071.70%0.38%0.69%36,26314,47571%39.921.79%39.321.98%38.601.30%39.80-1.66%0.26%
09-1639.3039.8238.7139.40-0.40%0.47%-2.64%25,82910,12941%39.221.06%38.561.59%38.100.20%40.470.09%0.78%
09-1537.8739.8737.1039.564.46%1.94%-2.16%36,86614,30651%38.812.90%37.950.93%38.03-0.17%40.430.49%1.01%
09-1437.8238.3537.0337.870.45%0.42%-5.88%30,98011,68341%37.711.49%37.60-0.70%38.09-2.39%40.240.81%0.99%
09-1137.4037.7036.2837.700.80%1.46%-5.54%30,25111,24036%37.16-1.74%37.87-1.14%39.02-3.26%39.910.00%0.97%
09-1038.2338.7836.8137.40-2.17%-1.09%-6.29%48,06818,17659%37.81-1.66%38.31-3.13%40.34-2.61%39.91-0.03%1.05%
09-0938.3239.0937.9138.23-4.19%-0.58%-4.24%41,53015,96953%38.45-0.11%39.55-3.78%41.420.18%39.920.08%1.14%
09-0838.9040.6736.9639.90-0.72%3.65%0.02%94,56536,403125%38.50-6.79%41.10-3.94%41.34-0.09%39.89-0.17%1.30%
09-0744.5944.5940.1940.19-10.01%-2.69%0.57%82,65734,137129%41.30-5.71%42.791.39%41.382.23%39.960.93%1.27%
09-0443.0244.8742.7844.660.00%1.96%12.80%85,07437,264152%43.801.67%42.203.70%40.482.36%39.592.03%1.18%