成本价计算(单股)

怎么用?
*ST 南糖( 000911.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-305.525.585.525.520.00%-0.63%-4.78%15,89788364%5.56-0.14%5.58-1.08%5.66-0.88%5.80-0.94%-0.47%
09-275.545.655.515.52-0.36%-0.77%-5.67%25,5461,42193%5.56-0.84%5.64-1.14%5.71-1.02%5.85-0.63%-0.38%
09-265.745.785.505.54-2.64%-1.25%-5.93%31,8731,788117%5.61-2.20%5.71-1.55%5.77-1.32%5.89-0.83%-0.34%
09-255.825.865.685.69-2.57%-0.80%-4.18%32,2331,849124%5.74-2.07%5.80-1.18%5.84-1.00%5.94-0.65%-0.24%
09-245.885.885.835.84-0.17%-0.29%-2.29%14,37784256%5.860.36%5.87-0.41%5.90-0.71%5.98-0.28%-0.15%
09-235.905.905.805.85-1.02%0.24%-2.40%27,2741,591102%5.84-1.44%5.89-0.89%5.94-0.97%5.99-0.43%-0.08%
09-205.935.965.885.91-0.34%-0.19%-1.83%17,1151,01365%5.92-0.15%5.94-0.77%6.00-0.02%6.02-0.36%-0.03%
09-195.996.005.895.93-0.84%0.00%-1.85%23,1951,37578%5.93-0.89%5.99-0.78%6.00-0.27%6.04-0.30%0.03%
09-185.996.035.955.98-0.17%-0.05%-1.32%17,3991,04158%5.98-0.88%6.040.22%6.02-0.15%6.06-0.10%0.06%
09-176.136.165.955.99-2.28%-0.76%-1.25%31,4121,89698%6.04-0.40%6.020.07%6.03-0.15%6.07-0.20%0.05%
09-165.956.155.946.133.03%1.16%0.86%38,9622,361121%6.061.93%6.020.18%6.04-0.05%6.08-0.03%0.05%
09-125.995.995.915.95-1.00%0.08%-2.14%23,6191,40475%5.95-1.31%6.01-0.71%6.04-0.64%6.08-0.16%0.01%
09-116.056.055.996.01-0.66%-0.23%-1.31%25,2501,52181%6.02-0.35%6.05-0.35%6.08-0.30%6.090.15%0.00%
09-106.096.096.026.05-0.82%0.08%-0.51%29,6071,78990%6.05-0.67%6.07-0.49%6.10-0.07%6.080.25%-0.13%
09-096.076.116.076.100.33%0.23%0.56%24,9001,51575%6.09-0.08%6.10-0.18%6.10-0.21%6.070.41%-0.28%
09-066.126.156.066.08-0.49%-0.18%0.65%24,2621,47771%6.09-0.39%6.110.13%6.110.07%6.040.10%-0.48%
09-056.096.166.076.11-0.16%-0.08%1.24%49,6113,033147%6.12-0.23%6.11-0.18%6.110.13%6.040.20%-0.53%
09-046.156.176.076.12-0.16%-0.15%1.61%29,6051,81491%6.130.86%6.120.25%6.100.58%6.02-0.02%-0.59%
09-036.126.195.996.13-0.65%0.87%1.76%41,6642,531114%6.08-1.30%6.10-0.03%6.070.60%6.02-0.18%-0.67%
09-026.036.196.036.172.15%0.21%2.24%31,4551,93687%6.161.45%6.101.18%6.031.09%6.04-0.22%-0.71%
08-306.106.136.036.04-0.82%-0.48%-0.13%25,0231,51863%6.07-0.07%6.030.82%5.970.15%6.05-0.41%-0.76%
08-296.066.136.016.090.00%0.28%0.28%26,8811,63266%6.071.47%5.981.13%5.960.03%6.07-0.30%-0.75%
08-285.896.105.826.093.75%1.75%-0.02%43,2912,591103%5.991.32%5.920.12%5.95-0.58%6.09-1.12%-0.77%
08-275.845.985.845.870.51%-0.63%-4.71%33,4311,97475%5.911.11%5.91-0.81%5.99-0.83%6.16-1.28%-0.70%
08-265.785.945.715.84-2.67%-0.03%-6.41%36,2632,11876%5.84-2.78%5.96-1.55%6.04-1.13%6.24-1.53%-0.61%
08-236.056.065.996.00-1.32%-0.15%-5.32%24,5911,47750%6.01-0.37%6.05-0.67%6.11-0.73%6.34-0.42%-0.50%
08-225.906.105.896.081.50%0.81%-4.46%38,2832,30874%6.03-0.77%6.09-0.80%6.15-0.63%6.36-0.42%-0.51%
08-216.226.225.985.99-3.54%-1.45%-6.27%66,5504,044133%6.08-1.51%6.14-1.37%6.19-1.90%6.39-0.78%-0.50%
08-206.226.236.146.21-0.48%0.63%-3.59%42,5642,62691%6.17-0.32%6.23-0.53%6.31-1.67%6.44-0.63%-0.46%
08-196.106.286.106.240.00%0.79%-3.73%57,9083,585117%6.19-2.57%6.26-2.45%6.42-2.15%6.48-0.72%-0.37%