成本价计算(单股)

怎么用?
*ST 南糖( 000911.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-166.866.986.806.83-2.43%-0.48%-1.03%56,5433,88067%6.86-1.21%7.00-1.28%7.020.34%6.900.32%0.98%
07-156.807.106.807.00-2.23%0.76%1.76%87,4826,077107%6.95-2.79%7.090.09%7.00-0.10%6.880.75%0.98%
07-127.197.277.027.16-0.97%0.20%4.86%78,8675,636102%7.15-0.13%7.081.56%7.010.81%6.831.04%0.95%
07-117.007.237.007.234.93%1.05%6.98%111,3847,969149%7.163.76%6.970.69%6.951.58%6.761.30%0.76%
07-106.867.036.806.890.58%-0.09%3.28%71,9224,959104%6.901.17%6.920.48%6.840.84%6.670.73%0.60%
07-096.747.036.656.85-0.72%0.50%3.43%94,5476,444144%6.82-2.55%6.890.81%6.780.67%6.621.12%0.55%
07-086.907.096.786.902.22%-1.34%5.34%174,33812,192294%6.994.47%6.844.77%6.743.87%6.553.09%0.47%
07-056.606.756.596.754.98%0.82%6.23%55,6213,723115%6.703.49%6.531.02%6.491.17%6.350.78%0.21%
07-046.436.586.366.431.10%-0.60%1.98%53,8663,484104%6.471.48%6.460.51%6.410.61%6.310.54%0.20%
07-036.406.466.316.36-1.85%-0.24%1.42%42,6532,71982%6.38-2.19%6.430.31%6.370.36%6.270.10%0.19%
07-026.546.596.426.480.00%-0.58%3.43%52,9963,454100%6.522.04%6.411.23%6.351.36%6.270.40%0.31%
07-016.366.546.286.482.69%1.44%3.85%71,8654,590136%6.390.95%6.331.09%6.271.18%6.240.40%0.33%
06-286.276.446.226.312.10%-0.28%1.53%60,4393,824113%6.332.33%6.261.59%6.190.21%6.22-0.86%0.36%
06-276.156.226.136.18-0.32%-0.06%-1.42%30,3041,87348%6.18-0.39%6.160.39%6.180.13%6.27-0.32%0.64%
06-266.146.286.126.200.16%-0.13%-1.42%35,1912,18451%6.211.42%6.14-0.60%6.17-0.36%6.290.24%0.89%
06-256.106.196.026.191.64%1.13%-1.34%54,6103,34267%6.120.25%6.18-0.10%6.19-0.39%6.270.29%1.02%
06-246.146.176.056.09-1.62%-0.26%-2.65%51,2693,13062%6.11-2.46%6.18-0.90%6.22-0.21%6.260.58%1.03%
06-216.366.366.176.190.00%-1.12%-0.48%74,6284,67290%6.261.92%6.240.06%6.23-1.52%6.220.62%0.97%
06-206.146.236.056.190.16%0.78%0.13%54,4863,34667%6.14-2.37%6.23-0.21%6.33-0.64%6.180.44%0.88%
06-196.426.496.176.18-2.06%-1.76%0.41%64,8254,07880%6.290.46%6.25-2.04%6.370.71%6.161.30%0.73%
06-186.326.356.146.310.48%0.77%3.85%42,2192,64349%6.261.05%6.38-0.36%6.320.72%6.080.60%0.50%
06-176.136.405.936.280.80%1.34%3.97%75,0394,65084%6.20-4.85%6.400.69%6.281.03%6.040.73%0.25%
06-146.656.756.206.23-4.45%-4.35%3.90%134,1168,734161%6.511.78%6.362.58%6.212.63%6.001.94%-0.13%
06-136.366.526.266.524.99%1.89%10.85%87,0715,571109%6.403.44%6.202.87%6.061.80%5.882.15%-0.53%
06-126.106.306.046.213.33%0.39%7.85%146,8669,085161%6.193.62%6.023.81%5.952.94%5.761.57%-1.25%
06-115.756.015.756.015.07%0.67%6.02%73,3364,37774%5.973.94%5.800.68%5.780.94%5.670.37%-2.27%
06-105.655.865.635.722.33%-0.42%1.27%72,9654,19075%5.742.06%5.760.51%5.720.32%5.65-0.05%-2.42%
06-065.615.715.565.59-2.95%-0.68%-1.08%46,9362,64150%5.63-3.99%5.73-0.05%5.71-0.12%5.65-0.25%-2.59%
06-055.876.005.765.76-1.54%-1.74%1.68%76,0054,45587%5.862.90%5.741.08%5.711.71%5.67-1.08%-2.66%
06-045.575.905.345.850.00%2.69%2.15%132,9517,574150%5.700.60%5.680.02%5.620.30%5.73-1.00%-2.74%