股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
大亚圣象( 000910.SZ 深证)
板块 :造纸、印刷   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-10-1510.9710.9710.7410.81-1.46%-0.12%-0.13%2,309,30024,994,00074%10.82-0.69%10.810.01%10.800.21%10.82-0.53%-0.74%
2019-10-1410.7611.0510.7010.972.81%0.66%0.81%4,511,90049,170,000133%10.901.67%10.810.73%10.770.55%10.88-0.37%-0.66%
2019-10-1110.8710.9210.6510.67-2.02%-0.46%-2.31%4,175,00044,750,000121%10.72-0.92%10.740.08%10.72-0.07%10.92-1.11%-0.58%
2019-10-1010.7710.9210.7510.890.83%0.67%-1.39%2,159,30023,360,00056%10.821.27%10.730.42%10.72-0.27%11.04-0.68%-0.42%
2019-10-0910.6010.8410.4710.801.50%1.10%-2.87%2,046,40021,860,00049%10.68-0.02%10.68-0.23%10.75-0.91%11.12-0.62%-0.29%
2019-10-0810.6510.7510.6010.64-1.02%-0.41%-4.90%2,664,70028,470,00062%10.680.07%10.71-0.73%10.85-1.13%11.19-0.75%-0.17%
2019-09-3010.6710.7910.5710.750.75%0.68%-4.64%2,228,20023,790,00048%10.68-0.65%10.79-1.29%10.97-0.73%11.27-0.76%-0.06%
2019-09-2710.8710.9310.5910.67-1.02%-0.72%-6.07%3,038,80032,657,00062%10.75-1.15%10.93-1.37%11.06-1.28%11.36-1.03%0.07%
2019-09-2611.1411.1910.7110.78-2.97%-0.85%-6.07%4,136,70044,974,00081%10.87-2.32%11.08-0.93%11.20-1.10%11.48-1.43%0.26%
2019-09-2511.1211.2610.9311.11-0.54%-0.18%-4.58%3,754,10041,785,00064%11.13-0.71%11.18-0.95%11.32-0.68%11.64-0.13%0.61%
2019-09-2411.1711.3811.0611.17-0.18%-0.35%-4.19%5,060,50056,721,00078%11.210.13%11.29-0.98%11.40-0.78%11.660.22%0.77%
2019-09-2311.2911.3711.0911.19-2.19%-0.04%-3.80%4,589,00051,375,00068%11.20-1.76%11.40-1.06%11.49-1.03%11.630.52%0.82%
2019-09-2011.6511.7011.2611.44-2.05%0.39%-1.14%7,919,90090,253,000115%11.40-2.13%11.52-1.15%11.61-1.56%11.570.43%0.80%
2019-09-1911.6611.7611.5511.680.17%0.31%1.37%4,089,90047,621,00062%11.64-0.24%11.66-0.60%11.79-1.02%11.520.66%0.79%
2019-09-1811.6911.7711.5611.66-0.34%-0.10%1.86%3,492,70040,768,00052%11.670.13%11.73-1.15%11.920.70%11.450.54%0.74%
2019-09-1711.7911.8511.5311.70-0.68%0.37%2.76%5,044,00058,796,00073%11.66-1.60%11.86-1.27%11.830.93%11.390.42%0.70%
2019-09-1612.0112.1811.7411.78-2.56%-0.57%3.90%4,521,50053,568,00067%11.85-1.86%12.021.30%11.721.49%11.340.52%0.65%
2019-09-1212.0612.4711.9312.090.17%0.16%7.19%5,324,30064,271,00079%12.070.12%11.861.91%11.551.49%11.280.80%0.67%
2019-09-1111.8812.3511.6912.071.68%0.11%7.86%11,490,600138,545,000176%12.064.37%11.643.81%11.382.77%11.192.15%0.63%
2019-09-1011.1711.9111.0111.876.27%2.75%8.35%10,813,700124,918,000164%11.554.26%11.212.60%11.081.81%10.961.41%0.47%
2019-09-0911.0311.2910.9011.172.48%0.81%3.40%6,848,50075,883,000112%11.082.02%10.931.05%10.880.19%10.800.80%0.32%
2019-09-0611.0211.1110.7410.900.18%0.36%1.71%7,788,20084,587,000133%10.860.08%10.820.06%10.86-0.24%10.720.28%0.22%
2019-09-0510.8110.9810.7210.880.65%0.26%1.81%6,520,10070,753,000123%10.851.35%10.81-0.44%10.880.06%10.690.29%0.25%
2019-09-0410.7410.8610.6210.810.09%0.95%1.45%5,622,80060,210,000113%10.71-1.37%10.86-0.88%10.880.61%10.660.15%0.27%
2019-09-0311.1611.1610.7110.80-3.40%-0.53%1.50%5,907,10064,135,000126%10.86-1.43%10.950.06%10.810.85%10.640.14%0.30%
2019-09-0210.9311.2110.7811.182.57%1.51%5.22%5,307,20058,452,000116%11.010.16%10.951.88%10.721.49%10.630.00%0.41%
2019-08-3010.9611.2210.7610.900.65%-0.87%2.59%5,650,00062,128,000120%11.001.81%10.751.84%10.561.03%10.630.66%0.57%
2019-08-2910.6710.9510.6110.830.56%0.27%2.61%4,297,30046,415,00086%10.802.02%10.551.72%10.460.56%10.560.42%0.56%
2019-08-2810.2410.7710.2410.775.69%1.73%2.46%10,466,900110,814,000220%10.594.10%10.372.10%10.400.93%10.510.54%0.41%
2019-08-2710.0010.299.9810.190.00%0.20%-2.53%3,784,90038,491,00092%10.171.65%10.16-1.02%10.30-1.60%10.46-0.09%0.15%