股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
大亚圣象( 000910.SZ 深证)
板块 :造纸、印刷   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-10688.2001.242%2
2019-07-10733.2001.321%2
2019-07-10703.5001.267%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-05-2211.5511.6111.2011.36-2.15%0.00%0.00%4,731,90053,816,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-05-2111.4411.7711.3811.610.78%-0.15%-2.48%2,381,60027,691,00059%11.632.64%11.60-1.39%11.83-0.31%11.91-0.19%-0.91%
2019-05-2011.4611.5711.1111.52-1.03%1.69%-3.42%4,155,30047,071,00093%11.33-4.48%11.76-2.36%11.87-1.11%11.93-0.68%-1.06%
2019-05-1712.2312.3011.6111.64-4.82%-1.85%-3.08%4,148,90049,202,00087%11.86-3.04%12.05-0.22%12.00-0.24%12.01-0.47%-1.19%
2019-05-1612.1612.3412.1212.230.08%-0.01%1.35%3,028,30037,040,00064%12.231.12%12.070.66%12.030.53%12.07-0.36%-1.26%
2019-05-1512.0012.2211.9412.222.09%1.03%0.91%4,855,20058,729,00095%12.101.62%12.000.34%11.97-0.01%12.11-0.61%-1.41%
2019-05-1411.6312.0411.6311.971.01%0.56%-1.76%3,401,80040,493,00061%11.90-0.22%11.960.13%11.97-0.07%12.18-1.28%-1.50%
2019-05-1312.0412.1011.7811.85-2.39%-0.66%-3.99%2,727,60032,538,00044%11.93-0.58%11.94-0.44%11.98-0.30%12.34-1.54%-1.56%
2019-05-1011.8512.2511.6012.143.23%1.18%-3.15%5,740,80068,881,00082%12.001.05%11.990.13%12.01-0.64%12.54-1.25%-1.58%
2019-05-0912.0412.2111.7111.76-2.41%-0.96%-7.36%4,686,80055,649,00063%11.87-2.04%11.98-0.63%12.09-0.99%12.69-1.51%-1.60%
2019-05-0811.8512.3811.7012.050.42%-0.59%-6.50%4,129,90050,058,00053%12.121.35%12.05-0.70%12.21-0.85%12.89-1.24%-1.60%
2019-05-0711.8012.0711.8012.001.87%0.33%-8.05%5,310,40063,512,00064%11.96-1.00%12.14-1.29%12.32-2.01%13.05-1.64%-1.57%
2019-05-0612.2212.4111.6111.78-6.06%-2.49%-11.21%8,684,200104,911,000100%12.08-2.90%12.30-1.79%12.57-2.75%13.27-1.99%-1.49%
2019-04-3012.3712.5612.3012.541.37%0.79%-7.36%4,824,60060,028,00056%12.44-0.28%12.52-2.07%12.93-1.33%13.54-1.23%-1.35%
2019-04-2912.5512.6612.1812.37-0.80%-0.86%-9.74%6,578,80082,081,00072%12.48-1.02%12.79-2.57%13.10-1.91%13.71-1.78%-1.29%
2019-04-2612.7612.8912.4512.47-3.33%-1.08%-10.63%7,984,500100,652,00081%12.61-4.59%13.12-2.09%13.35-2.00%13.95-1.54%-1.09%
2019-04-2513.3813.5512.8112.90-3.73%-2.36%-8.98%8,095,300106,954,00085%13.21-0.72%13.40-1.61%13.63-1.70%14.17-1.86%-0.86%
除权分界线,2019年04月25日,10股派1.300元(以下数据已经复权)
2019-04-2413.3513.5113.1713.400.83%0.69%-7.21%10,713,300143,966,000102%13.31-0.84%13.62-1.68%13.86-1.86%14.44-1.80%-0.56%
2019-04-2313.6913.7413.1913.29-1.99%-0.98%-9.62%7,716,300104,566,00075%13.42-2.67%13.85-2.09%14.13-1.24%14.71-1.41%-0.25%
2019-04-2214.2114.2513.4713.56-3.21%-1.66%-9.08%8,339,800116,083,00080%13.79-1.20%14.15-1.63%14.30-1.50%14.92-1.55%-0.01%
2019-04-1914.2114.3213.7314.01-0.36%0.38%-7.52%7,591,800106,944,00069%13.96-2.46%14.38-0.72%14.52-1.10%15.15-0.92%0.28%
2019-04-1814.5214.6014.0614.06-2.77%-1.74%-8.05%8,209,600118,538,00072%14.31-1.20%14.49-1.11%14.68-1.42%15.29-0.80%0.48%
2019-04-1714.4614.6314.2414.46-0.41%-0.16%-6.19%7,914,200115,650,00067%14.481.29%14.65-0.78%14.89-1.53%15.41-0.64%0.76%
2019-04-1614.4214.6614.0114.521.75%1.55%-6.40%9,667,900139,491,00077%14.30-2.89%14.77-2.05%15.13-1.68%15.51-0.60%0.95%
2019-04-1515.1915.3314.2314.27-4.42%-3.08%-8.57%12,172,800180,797,00092%14.72-1.34%15.08-2.29%15.38-1.76%15.610.26%1.19%
2019-04-1214.7615.1714.6814.93-0.53%0.05%-4.09%7,696,400115,853,00055%14.92-1.25%15.43-1.38%15.66-0.58%15.570.73%1.31%
2019-04-1116.0716.0714.6715.01-6.54%-0.67%-2.87%17,152,600261,437,000112%15.11-5.70%15.64-2.44%15.75-1.03%15.451.17%1.49%
2019-04-1015.8716.3015.7616.061.65%0.22%5.15%8,338,800134,717,00058%16.031.42%16.040.82%15.920.33%15.271.22%1.43%
2019-04-0915.7116.1915.4515.80-0.69%-0.01%4.71%9,164,100145,993,00062%15.80-0.64%15.910.28%15.860.53%15.090.98%1.31%
2019-04-0815.7816.3615.4315.910.00%0.04%6.47%14,083,600225,803,00098%15.901.92%15.860.48%15.781.83%14.941.43%1.23%