成本价计算(单股)

怎么用?
鞍钢股份( 000898.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-194.744.844.584.73-2.07%0.04%3.91%615,64729,10986%4.73-1.38%4.770.11%4.720.38%4.551.63%1.80%
04-164.964.964.614.830.21%0.75%7.84%633,38730,36486%4.790.06%4.771.58%4.701.16%4.481.77%1.82%
04-154.774.864.644.821.47%0.61%9.52%553,51826,51776%4.791.57%4.690.84%4.651.46%4.401.90%1.67%
04-144.564.804.524.752.37%0.70%9.98%634,16329,91186%4.722.77%4.651.26%4.582.00%4.321.62%1.48%
04-134.674.684.454.64-0.85%1.09%9.18%679,12731,17093%4.59-1.40%4.601.06%4.491.35%4.251.43%1.30%
04-124.464.814.404.682.63%0.54%11.69%895,43041,684130%4.662.92%4.552.99%4.432.81%4.192.00%1.09%
04-094.424.604.424.562.01%0.82%11.00%713,33232,262112%4.521.19%4.421.94%4.312.47%4.111.71%0.87%
04-084.414.604.324.471.59%0.00%10.67%1,043,66546,653176%4.474.39%4.333.34%4.213.57%4.042.88%0.70%
04-074.214.464.094.405.26%2.76%12.07%1,020,85643,715184%4.282.47%4.193.35%4.062.73%3.932.19%0.41%
04-064.204.234.134.181.95%0.02%8.80%619,54925,889122%4.181.73%4.063.00%3.951.96%3.840.89%0.19%
04-023.964.193.944.103.80%-0.19%7.67%1,044,97142,926210%4.116.34%3.943.85%3.883.25%3.811.82%0.13%
04-013.714.003.703.956.18%2.25%5.61%685,25826,472151%3.863.12%3.791.58%3.761.60%3.740.30%-0.03%
03-313.823.833.673.72-1.85%-0.69%-0.24%670,84025,132151%3.75-0.16%3.730.97%3.701.21%3.73-0.03%-0.14%
03-303.723.853.633.791.34%1.01%1.61%506,97419,020122%3.751.87%3.701.82%3.650.19%3.73-0.16%-0.06%
03-293.623.753.573.743.03%1.55%0.11%410,27215,11296%3.682.22%3.631.03%3.65-1.33%3.74-0.69%0.00%
03-263.593.643.553.631.11%0.75%-3.51%253,4999,13352%3.600.61%3.59-1.29%3.69-0.81%3.76-0.16%0.15%
03-253.573.633.523.590.56%0.25%-4.72%294,72310,55354%3.58-0.39%3.64-2.49%3.72-0.98%3.770.00%0.22%
03-243.663.713.533.57-4.03%-0.70%-5.25%532,94119,15988%3.60-3.54%3.73-1.97%3.76-1.05%3.77-0.11%0.27%
03-233.883.883.663.72-4.12%-0.19%-1.38%484,23618,04680%3.73-4.39%3.81-0.89%3.80-0.45%3.770.00%0.35%
03-223.843.953.833.882.37%-0.46%2.86%460,80917,96272%3.902.53%3.841.27%3.820.11%3.770.35%0.46%
03-193.773.883.743.79-0.52%-0.32%0.82%368,59614,01252%3.80-0.45%3.79-0.05%3.810.40%3.760.24%0.56%
03-183.753.893.743.811.33%-0.24%1.60%457,87517,48455%3.821.62%3.80-0.50%3.800.69%3.75-0.87%0.68%
03-173.833.843.703.76-2.34%0.05%-0.61%395,53614,86637%3.76-1.21%3.820.32%3.770.45%3.780.80%1.26%
03-163.883.903.733.85-0.52%1.21%2.58%525,87820,00446%3.80-1.17%3.800.93%3.760.21%3.750.48%1.39%
03-153.803.943.773.872.38%0.55%3.61%848,22032,64976%3.852.59%3.771.51%3.750.56%3.740.73%1.40%
03-123.803.843.663.78-0.26%0.75%1.94%799,10029,98473%3.751.24%3.71-0.11%3.730.13%3.710.60%1.40%
03-113.623.803.603.794.41%2.27%2.82%888,40132,92083%3.710.90%3.72-0.27%3.72-1.74%3.690.52%1.38%
03-103.673.773.613.63-3.46%-1.17%-1.01%691,01225,37767%3.67-2.03%3.73-0.21%3.790.96%3.670.63%1.42%
03-093.673.913.613.763.01%0.29%3.18%1,178,62444,191119%3.750.35%3.73-2.05%3.750.67%3.641.17%1.48%
03-083.763.853.643.650.00%-2.30%1.33%956,74935,74797%3.740.38%3.811.52%3.730.84%3.601.32%1.67%