成本价计算(单股)

怎么用?
云南铜业( 000878.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2511.4011.5711.1911.50-2.29%0.67%-1.30%328,59437,536100%11.42-2.39%11.71-1.14%11.76-0.54%11.650.09%0.41%
02-2411.9211.9211.5611.77-1.83%0.57%1.11%375,44443,937119%11.70-2.81%11.85-0.32%11.820.08%11.640.74%0.32%
02-2112.0512.1811.9411.99-0.33%-0.42%3.76%301,93436,35599%12.041.72%11.890.75%11.810.87%11.561.07%0.14%
02-2011.8412.1211.5512.031.69%1.62%5.21%379,85044,967126%11.840.38%11.800.61%11.710.84%11.431.26%-0.12%
02-1911.8311.9411.6611.830.25%0.31%4.76%304,81735,947103%11.790.39%11.730.78%11.610.66%11.291.38%-0.50%
02-1811.8211.9011.6111.800.08%0.45%5.94%291,43534,23595%11.750.88%11.641.02%11.540.79%11.141.57%-1.05%
02-1711.5211.8211.4411.792.08%1.25%7.51%333,64538,854105%11.650.88%11.520.79%11.451.36%10.970.69%-1.62%
02-1411.3111.8211.3111.552.85%0.06%6.05%390,88145,121136%11.541.91%11.431.01%11.291.70%10.89-0.40%-1.76%
02-1311.4011.6011.1711.23-1.75%-0.86%2.70%277,15831,39497%11.33-0.25%11.311.29%11.101.43%10.94-1.09%-1.84%
02-1211.2411.5211.1011.432.42%0.66%3.38%236,02026,79981%11.360.80%11.171.84%10.951.59%11.06-1.18%-1.81%
02-1111.2211.4411.1111.16-0.45%-0.93%-0.25%277,75931,29092%11.272.58%10.971.97%10.781.95%11.19-0.87%-1.79%
02-1010.6511.2510.5511.214.38%2.08%-0.67%373,71841,043124%10.983.47%10.761.78%10.570.94%11.29-1.06%-1.74%
02-0710.6210.7510.5310.74-0.28%1.19%-5.85%248,59726,38486%10.61-0.01%10.571.28%10.47-2.86%11.41-1.53%-1.68%
02-0610.5410.7810.4010.773.06%1.46%-7.03%347,25836,861123%10.621.07%10.430.56%10.78-3.45%11.58-2.54%-1.56%
02-0510.4010.8210.2710.450.19%-0.50%-12.08%429,88545,152152%10.502.76%10.38-5.79%11.17-4.56%11.89-4.09%-1.33%
02-049.7710.449.7710.43-3.87%2.04%-15.84%434,41144,402149%10.22-5.80%11.01-10.51%11.70-6.34%12.39-4.12%-0.91%
02-0310.8510.8510.8510.85-9.96%0.00%-16.05%26,4632,87110%10.85-11.08%12.31-1.10%12.49-0.73%12.93-0.67%-0.47%
01-2312.4712.5311.8712.05-5.12%-1.25%-7.39%293,69435,837112%12.20-2.75%12.44-1.68%12.58-1.44%13.01-1.28%-0.36%
01-2212.3812.7812.2212.702.67%1.22%-3.64%288,51836,199108%12.55-0.24%12.66-1.01%12.77-1.29%13.18-0.81%-0.18%
01-2113.0013.0112.3612.37-5.28%-1.65%-6.91%309,19538,887113%12.58-3.16%12.79-1.97%12.93-2.67%13.29-0.92%-0.01%
01-2012.9313.0912.8413.060.31%0.56%-2.62%171,50722,27463%12.99-0.36%13.04-0.62%13.29-0.49%13.41-0.41%0.14%
01-1713.0713.1912.9313.02-0.69%-0.11%-3.31%120,59615,71839%13.03-0.60%13.12-2.05%13.36-0.44%13.47-0.44%0.26%
01-1613.1113.2913.0013.110.00%-0.02%-3.07%151,54319,86946%13.11-0.47%13.40-0.36%13.41-0.42%13.53-0.36%0.38%
01-1513.3013.4613.0113.11-2.60%-0.49%-3.42%259,29434,15873%13.17-3.78%13.45-0.69%13.47-0.34%13.57-0.26%0.51%
01-1413.7013.9513.4413.46-0.59%-1.69%-1.09%345,53247,30796%13.692.28%13.540.53%13.520.18%13.610.21%0.64%
01-1313.5513.5513.2013.540.15%1.15%-0.30%220,78529,55555%13.39-0.69%13.47-0.10%13.49-0.30%13.580.27%0.76%
01-1013.4413.6513.2813.520.45%0.30%-0.18%287,99138,81867%13.48-0.25%13.48-0.24%13.53-0.49%13.540.42%0.86%
01-0913.4913.7013.3713.460.90%-0.39%-0.20%369,10549,87983%13.510.43%13.52-0.25%13.60-0.40%13.490.53%0.93%
01-0813.5313.7213.1813.34-2.27%-0.85%-0.57%346,90246,67777%13.46-0.93%13.55-0.85%13.65-0.20%13.420.80%0.95%
01-0713.5913.7913.3913.650.00%0.51%2.56%357,27848,52379%13.58-0.13%13.67-0.46%13.680.28%13.310.64%0.90%