工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业石油_h煤炭开采_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷塑料制造化学肥料橡胶制造化学纤维制造_h石油加工及炼焦_h化学原料及化学制品化学农药家电_h电器机械及器材制造_h电子元器件制造金属制品钢铁_h非金属矿物制品_h水泥制造_h有色金属_h汽车制造普通机械制造专用设备制造_h航空航天器制造交通运输设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑施工建筑业运输物流航运_h港口公路运输_h铁路_h空运_h机场计算机软件计算机应用服务通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌中航工业本月解禁次新股2月后解禁资产重组下月解禁退市太阳能令家反腐概念创新创投上证50国家队救市概念火炬计划高校科技安邦概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

云南铜业( 000878.SZ 深证) 板块 ：有色金属_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-02-26 15.53 16.18 15.49 15.69 -4.04% -0.61% -2.89% 70,853,100 1,118,454,000 73% 15.79 -4.57% 16.28 -3.14% 16.84 0.68% 16.16 0.25% 2.08% 2021-02-25 16.85 16.97 16.19 16.35 1.05% -1.16% 1.45% 84,660,500 1,400,439,000 98% 16.54 0.81% 16.81 -1.51% 16.73 1.09% 16.12 1.03% 1.95% 2021-02-24 16.80 17.02 15.92 16.18 -4.20% -1.40% 1.43% 108,388,800 1,778,570,000 134% 16.41 -4.52% 17.07 1.38% 16.55 1.16% 15.95 0.87% 1.68% 2021-02-23 17.01 17.93 16.20 16.89 -3.76% -1.72% 6.80% 178,233,200 3,063,009,000 263% 17.19 -1.22% 16.84 3.30% 16.36 3.24% 15.82 3.21% 1.54% 2021-02-22 16.99 17.55 16.96 17.55 10.03% 0.87% 14.53% 154,217,500 2,683,102,000 306% 17.40 10.60% 16.30 6.60% 15.85 5.96% 15.32 5.63% 1.19% 2021-02-19 15.50 16.28 15.20 15.95 2.97% 1.40% 9.95% 134,459,300 2,115,023,000 336% 15.73 2.15% 15.29 4.51% 14.96 4.54% 14.51 4.42% 0.59% 2021-02-18 15.49 15.49 15.07 15.49 10.01% 0.59% 11.49% 103,300,800 1,590,703,000 357% 15.40 11.02% 14.63 8.52% 14.31 8.18% 13.89 5.51% 0.10% 2021-02-10 13.47 14.27 13.40 14.08 5.23% 1.51% 6.93% 49,574,400 687,655,000 217% 13.87 4.42% 13.48 3.75% 13.22 2.36% 13.17 1.20% -0.50% 2021-02-09 13.10 13.49 13.08 13.38 3.64% 0.72% 2.83% 31,024,400 412,139,000 153% 13.28 3.27% 13.00 2.15% 12.92 0.65% 13.01 -0.25% -0.71% 2021-02-08 12.70 13.08 12.57 12.91 3.78% 0.36% -1.03% 21,295,800 273,953,000 99% 12.86 1.76% 12.72 -0.30% 12.84 -0.33% 13.05 -1.10% -0.76% 2021-02-05 12.68 12.90 12.40 12.44 -2.12% -1.59% -5.69% 17,553,300 221,896,000 76% 12.64 -0.19% 12.76 -0.96% 12.88 -0.56% 13.19 -1.05% -0.78% 2021-02-04 13.00 13.15 12.24 12.71 -2.00% 0.36% -4.65% 29,031,200 367,674,000 118% 12.67 -2.79% 12.88 -1.66% 12.95 -0.97% 13.33 -1.65% -0.87% 2021-02-03 13.13 13.25 12.86 12.97 -1.07% -0.45% -4.31% 17,648,400 229,948,000 70% 13.03 -0.88% 13.10 0.08% 13.08 -0.43% 13.55 -0.49% -0.81% 2021-02-02 13.22 13.24 13.05 13.11 -0.98% -0.27% -3.74% 13,994,900 183,957,000 55% 13.15 0.05% 13.09 0.09% 13.13 -0.73% 13.62 -0.29% -0.81% 2021-02-01 12.98 13.25 12.92 13.24 1.92% 0.78% -3.07% 15,235,900 200,173,000 59% 13.14 0.93% 13.08 -0.40% 13.23 -1.42% 13.66 -0.38% -0.81% 2021-01-29 13.13 13.34 12.77 12.99 -0.23% -0.21% -5.27% 21,329,700 277,641,000 79% 13.02 -0.57% 13.13 -1.35% 13.42 -1.35% 13.71 -0.48% -0.81% 2021-01-28 13.03 13.27 12.95 13.02 -2.76% -0.54% -5.50% 23,276,900 304,721,000 85% 13.09 -1.86% 13.31 -2.28% 13.60 -1.76% 13.78 -0.53% -0.78% 2021-01-27 13.32 13.46 13.14 13.39 0.75% 0.38% -3.34% 15,891,100 211,976,000 54% 13.34 -0.72% 13.62 -1.12% 13.85 -0.42% 13.85 -0.89% -0.77% 2021-01-26 13.77 13.81 13.20 13.29 -4.59% -1.08% -4.92% 36,462,500 489,881,000 116% 13.44 -4.01% 13.77 -2.24% 13.91 -0.79% 13.98 -0.76% -0.67% 2021-01-25 13.87 14.25 13.70 13.93 0.29% -0.47% -1.09% 29,524,800 413,222,000 98% 14.00 0.21% 14.09 0.10% 14.02 0.14% 14.08 -1.22% -0.63% 2021-01-22 14.30 14.30 13.77 13.89 -3.21% -0.55% -2.58% 29,404,900 410,708,000 85% 13.97 -2.05% 14.08 0.22% 14.00 0.23% 14.26 -1.96% -0.51% 2021-01-21 13.94 14.50 13.81 14.35 2.79% 0.64% -1.33% 37,084,700 528,804,000 93% 14.26 2.66% 14.04 1.36% 13.97 0.78% 14.54 -1.07% -0.22% 2021-01-20 13.80 14.04 13.73 13.96 1.45% 0.51% -5.03% 19,815,200 275,222,000 44% 13.89 0.71% 13.86 0.21% 13.86 -1.37% 14.70 -0.50% -0.02% 2021-01-19 13.97 13.97 13.65 13.76 -1.50% -0.22% -6.86% 19,476,500 268,597,000 41% 13.79 -0.64% 13.83 -0.27% 14.05 -0.64% 14.77 -0.34% 0.02% 2021-01-18 13.72 14.03 13.57 13.97 0.72% 0.65% -5.76% 23,571,200 327,166,000 47% 13.88 0.55% 13.86 -1.92% 14.14 -1.95% 14.82 -0.33% -0.02% 2021-01-15 13.88 14.04 13.51 13.87 1.31% 0.48% -6.74% 25,113,900 346,671,000 48% 13.80 -0.61% 14.13 -0.92% 14.42 -2.67% 14.87 -0.20% -0.05% 2021-01-14 14.31 14.38 13.65 13.69 -5.13% -1.43% -8.14% 44,852,700 622,903,000 86% 13.89 -5.35% 14.27 -2.99% 14.82 -1.80% 14.90 -0.45% -0.07% 2021-01-13 14.68 15.05 14.32 14.43 -1.37% -1.66% -3.61% 35,922,100 527,085,000 75% 14.67 2.39% 14.71 -2.44% 15.09 -0.36% 14.97 0.17% -0.05% 2021-01-12 14.10 14.65 14.01 14.63 0.34% 2.09% -2.10% 34,463,500 493,898,000 70% 14.33 -3.90% 15.07 -1.32% 15.14 -0.40% 14.94 -0.36% -0.09% 2021-01-11 15.40 15.40 14.50 14.58 0.00% -2.23% -2.79% 67,542,200 1,007,246,000 143% 14.91 -3.89% 15.27 -0.63% 15.20 -0.12% 15.00 -0.02% -0.05% 显示更早数据