股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三湘印象( 000863.SZ 深证)
板块 :计算机软件   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-2328615.40020.870%增发
2019-06-2314615.40010.660%增发
2019-06-2343230.77031.259%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-05-205.505.945.365.754.36%0.93%9.84%23,482,400133,782,000127%5.705.31%5.512.68%5.432.61%5.241.85%0.84%
2019-05-175.415.555.265.512.04%1.85%7.20%23,538,500127,338,000120%5.411.27%5.371.40%5.291.75%5.141.06%0.73%
2019-05-165.295.425.255.400.93%1.09%6.17%12,316,30065,799,00065%5.340.60%5.291.42%5.201.94%5.091.01%0.64%
2019-05-155.285.395.205.351.52%0.75%6.26%13,355,50070,916,00067%5.311.32%5.221.58%5.100.39%5.040.52%0.48%
2019-05-145.135.345.135.270.38%0.55%5.21%16,714,50087,597,00088%5.242.22%5.142.60%5.080.06%5.010.68%0.43%
2019-05-135.005.255.005.252.94%2.40%5.53%17,441,80089,418,00093%5.131.55%5.01-0.36%5.080.79%4.980.75%0.34%
2019-05-104.985.154.875.101.59%1.01%3.28%17,508,30088,398,00092%5.053.87%5.03-0.95%5.040.50%4.940.35%0.21%
2019-05-094.915.024.755.020.40%3.27%2.01%19,342,00094,018,000104%4.86-5.39%5.07-0.04%5.010.46%4.92-0.06%0.13%
2019-05-085.255.254.935.00-7.06%-2.69%1.54%24,259,300124,642,000147%5.14-0.29%5.081.26%4.990.97%4.920.78%0.08%
2019-05-074.995.454.875.387.60%4.41%10.11%32,016,500164,969,000214%5.154.31%5.013.15%4.942.19%4.891.41%-0.09%
2019-05-064.785.154.705.001.63%1.21%3.78%29,475,200145,615,000220%4.941.86%4.861.59%4.841.51%4.820.75%-0.29%
2019-04-304.734.924.684.924.02%1.44%2.89%14,950,30072,514,000124%4.851.93%4.780.76%4.760.42%4.780.21%-0.49%
2019-04-294.634.844.634.732.16%-0.59%-0.88%22,438,200106,760,000187%4.761.58%4.750.36%4.74-0.23%4.77-0.58%-0.58%
2019-04-264.694.734.624.63-1.70%-1.15%-3.54%4,539,00021,262,00038%4.68-1.41%4.73-0.30%4.76-0.52%4.800.04%-0.54%
2019-04-254.794.844.574.71-2.28%-0.86%-1.83%10,011,20047,560,00079%4.750.44%4.74-0.46%4.78-0.23%4.80-0.21%-0.64%
2019-04-244.754.844.654.822.12%1.90%0.25%18,921,90089,506,000143%4.73-0.88%4.77-1.28%4.79-0.33%4.81-0.62%-0.69%
2019-04-234.794.854.704.72-1.67%-1.09%-2.44%6,549,30031,251,00053%4.77-1.41%4.83-0.10%4.810.10%4.84-0.43%-0.66%
2019-04-224.874.914.784.80-1.44%-0.83%-1.21%8,570,10041,477,00069%4.84-0.33%4.830.56%4.80-0.64%4.86-0.53%-0.61%
2019-04-194.854.934.784.870.21%0.29%-0.31%9,878,60047,970,00079%4.860.98%4.810.54%4.830.44%4.89-0.89%-0.56%
2019-04-184.744.874.744.862.97%1.06%-1.40%11,727,30056,401,00088%4.810.88%4.78-1.12%4.81-0.17%4.93-0.65%-0.44%
2019-04-174.804.864.714.72-2.07%-0.99%-4.86%14,040,80066,936,000107%4.770.02%4.830.17%4.82-0.84%4.96-1.25%-0.36%
2019-04-164.844.894.664.82-0.21%1.13%-4.06%12,523,90059,683,00097%4.77-3.52%4.83-0.52%4.86-0.96%5.02-0.67%-0.17%
2019-04-154.965.084.814.831.05%-2.23%-4.51%16,973,60083,846,000140%4.943.98%4.85-0.12%4.91-0.69%5.06-0.22%-0.14%
2019-04-124.794.854.704.78-0.42%0.61%-5.70%15,722,30074,701,000132%4.75-2.12%4.86-2.18%4.94-2.56%5.07-0.92%-0.23%
2019-04-114.975.014.654.80-3.42%-1.11%-6.18%14,905,00072,349,000140%4.85-3.31%4.97-2.51%5.07-1.82%5.12-0.74%-0.29%
2019-04-105.115.164.954.97-3.50%-1.00%-3.57%10,533,90052,883,000113%5.02-1.43%5.09-1.77%5.17-1.56%5.15-0.25%-0.23%
2019-04-095.115.165.005.151.18%1.12%-0.33%8,285,30042,197,00097%5.09-1.51%5.19-0.90%5.25-0.08%5.170.04%-0.18%
2019-04-085.295.335.045.09-3.60%-1.57%-1.45%9,629,90049,800,000114%5.17-1.39%5.23-1.43%5.250.77%5.17-0.06%-0.16%
2019-04-045.295.485.115.28-0.19%0.69%2.17%15,370,70080,597,000189%5.24-0.89%5.310.42%5.210.66%5.170.33%-0.07%
2019-04-035.295.425.205.290.00%-0.02%2.70%7,058,60037,346,00098%5.29-2.18%5.292.11%5.180.76%5.150.16%-0.05%