五 粮 液( 000858.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-04-19 | 8564.130 | 2.206% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-03-02 | 293.20 | 295.88 | 275.30 | 280.70 | -2.88% | -1.48% | -10.08% | 24,412,500 | 6,955,463,000 | 71% | 284.91 | -1.16% | 284.30 | -0.79% | 289.50 | -1.91% | 312.16 | -1.00% | 0.20% |  |
| 2021-03-01 | 286.00 | 294.00 | 281.01 | 289.02 | 3.22% | 0.27% | -8.34% | 25,506,400 | 7,352,004,000 | 75% | 288.24 | 2.83% | 286.56 | -1.53% | 295.15 | -2.62% | 315.31 | -0.86% | 0.35% | |
| 2021-02-26 | 280.56 | 287.37 | 271.00 | 280.00 | -3.08% | -0.11% | -11.96% | 28,897,100 | 8,100,248,000 | 82% | 280.31 | -4.03% | 291.01 | -3.49% | 303.08 | -3.18% | 318.04 | -1.24% | 0.46% | |
| 2021-02-25 | 296.50 | 299.98 | 285.58 | 288.90 | -1.43% | -1.09% | -10.29% | 24,904,700 | 7,274,334,000 | 72% | 292.09 | -1.91% | 301.55 | -3.18% | 313.02 | -2.85% | 322.04 | -0.52% | 0.69% | |
| 2021-02-24 | 315.00 | 315.01 | 288.65 | 293.08 | -6.96% | -1.58% | -9.47% | 41,724,900 | 12,424,963,000 | 121% | 297.78 | -5.66% | 311.46 | -4.16% | 322.21 | -3.01% | 323.73 | -0.70% | 0.81% | |
| 2021-02-23 | 306.00 | 322.86 | 304.17 | 315.00 | 0.62% | -0.20% | -3.38% | 27,866,900 | 8,795,805,000 | 90% | 315.64 | -2.11% | 324.98 | -2.66% | 332.20 | -0.60% | 326.01 | 0.49% | 0.96% | |
| 2021-02-22 | 342.00 | 342.30 | 310.98 | 313.06 | -9.10% | -2.91% | -3.50% | 41,458,300 | 13,367,287,000 | 137% | 322.43 | -4.70% | 333.84 | -2.19% | 334.20 | -0.28% | 324.41 | 0.54% | 0.97% |  |
| 2021-02-19 | 333.60 | 346.20 | 325.95 | 344.40 | 3.27% | 1.80% | 6.73% | 27,475,100 | 9,295,090,000 | 104% | 338.31 | -1.67% | 341.32 | 0.87% | 335.15 | 0.98% | 322.68 | 1.27% | 0.95% | |
| 2021-02-18 | 354.49 | 357.19 | 330.89 | 333.50 | -2.67% | -3.06% | 4.67% | 34,381,600 | 11,828,647,000 | 136% | 344.04 | 0.90% | 338.36 | 2.42% | 331.90 | 1.94% | 318.63 | 2.13% | 0.87% | |
| 2021-02-10 | 333.00 | 345.68 | 332.50 | 342.65 | 3.99% | 0.49% | 9.83% | 33,193,200 | 11,318,194,000 | 137% | 340.98 | 4.66% | 330.38 | 2.24% | 325.57 | 2.27% | 311.98 | 1.91% | 0.63% | |
| 2021-02-09 | 322.00 | 330.00 | 317.86 | 329.50 | 2.97% | 1.13% | 7.64% | 22,478,000 | 7,323,492,000 | 91% | 325.81 | 1.49% | 323.13 | 1.08% | 318.33 | 1.61% | 306.12 | 0.47% | 0.41% | |
| 2021-02-08 | 324.00 | 330.50 | 313.80 | 320.00 | 0.08% | -0.32% | 5.02% | 26,653,000 | 8,556,526,000 | 106% | 321.03 | -0.61% | 319.67 | 1.34% | 313.28 | 1.34% | 304.70 | 0.23% | 0.37% | |
| 2021-02-05 | 314.01 | 330.00 | 314.00 | 319.76 | 1.96% | -1.01% | 5.18% | 32,891,400 | 10,624,158,000 | 125% | 323.01 | 2.72% | 315.45 | 2.85% | 309.14 | 2.25% | 304.00 | 1.03% | 0.37% | |
| 2021-02-04 | 306.00 | 316.80 | 305.01 | 313.60 | 1.57% | -0.28% | 4.22% | 28,057,500 | 8,823,191,000 | 108% | 314.47 | 2.89% | 306.71 | 2.00% | 302.34 | 2.16% | 300.90 | 0.76% | 0.17% | |
| 2021-02-03 | 303.80 | 309.00 | 301.12 | 308.75 | 1.52% | 1.02% | 3.39% | 22,454,700 | 6,862,661,000 | 84% | 305.62 | 1.80% | 300.70 | 1.41% | 295.94 | 0.78% | 298.62 | 0.73% | 0.01% | |
| 2021-02-02 | 292.00 | 304.33 | 291.90 | 304.12 | 4.05% | 1.30% | 2.58% | 29,749,300 | 8,931,330,000 | 109% | 300.22 | 1.50% | 296.53 | 1.91% | 293.65 | -0.47% | 296.47 | 0.60% | -0.20% | |
| 2021-02-01 | 293.01 | 299.87 | 292.29 | 292.29 | 0.39% | -1.18% | -0.82% | 19,576,000 | 5,790,220,000 | 71% | 295.78 | 1.22% | 290.96 | 0.09% | 295.05 | -1.43% | 294.72 | 0.40% | -0.35% | |
| 2021-01-29 | 290.00 | 295.14 | 288.78 | 291.14 | 1.80% | -0.36% | -0.82% | 22,011,000 | 6,431,746,000 | 77% | 292.21 | 1.97% | 290.71 | -1.67% | 299.33 | -0.13% | 293.55 | 0.42% | -0.43% | |
| 2021-01-28 | 288.23 | 292.00 | 283.00 | 286.00 | -2.25% | -0.19% | -2.16% | 27,607,800 | 7,911,158,000 | 89% | 286.56 | -2.32% | 295.63 | -2.95% | 299.73 | -0.35% | 292.33 | -0.23% | -0.56% | |
| 2021-01-27 | 302.90 | 302.90 | 287.00 | 292.58 | -4.32% | -0.26% | -0.15% | 30,793,900 | 9,033,476,000 | 99% | 293.35 | -5.04% | 304.62 | -0.42% | 300.79 | 0.61% | 293.01 | -0.35% | -0.55% | |
| 2021-01-26 | 315.69 | 315.71 | 305.10 | 305.78 | -3.14% | -1.02% | 4.00% | 24,143,600 | 7,458,359,000 | 83% | 308.92 | -0.52% | 305.92 | 1.59% | 298.98 | 1.54% | 294.02 | 0.07% | -0.48% | |
| 2021-01-25 | 295.57 | 316.33 | 293.20 | 315.69 | 6.81% | 1.66% | 7.45% | 41,291,000 | 12,821,667,000 | 144% | 310.52 | 5.12% | 301.13 | 3.80% | 294.44 | 2.44% | 293.81 | 0.31% | -0.42% | |
| 2021-01-22 | 295.08 | 299.91 | 292.58 | 295.56 | -0.47% | 0.05% | 0.91% | 24,946,700 | 7,369,529,000 | 84% | 295.41 | 0.90% | 290.10 | 1.30% | 287.42 | 0.78% | 292.89 | -1.02% | -0.41% | |
| 2021-01-21 | 285.80 | 298.99 | 285.50 | 296.95 | 4.25% | 1.42% | 0.35% | 29,402,400 | 8,608,577,000 | 93% | 292.79 | 3.79% | 286.37 | 1.15% | 285.18 | -0.18% | 295.91 | -0.87% | -0.15% | |
| 2021-01-20 | 280.00 | 285.61 | 274.94 | 284.85 | 1.19% | 0.98% | -4.58% | 26,404,100 | 7,448,388,000 | 81% | 282.09 | -0.60% | 283.12 | -0.22% | 285.70 | -1.28% | 298.51 | -1.37% | 0.12% | |
| 2021-01-19 | 287.00 | 290.00 | 280.00 | 281.50 | -1.07% | -0.80% | -6.99% | 29,388,900 | 8,340,024,000 | 88% | 283.78 | 0.13% | 283.74 | -1.19% | 289.41 | -1.29% | 302.64 | -0.87% | 0.46% | |
| 2021-01-18 | 285.00 | 287.14 | 279.33 | 284.55 | -1.09% | 0.40% | -6.80% | 27,255,900 | 7,724,439,000 | 80% | 283.40 | -0.19% | 287.14 | -1.89% | 293.18 | -1.47% | 305.30 | -0.44% | 0.71% | |
| 2021-01-15 | 288.00 | 292.29 | 278.07 | 287.70 | -0.59% | 1.33% | -6.18% | 41,713,300 | 11,843,763,000 | 124% | 283.93 | -3.36% | 292.68 | -2.81% | 297.54 | -2.89% | 306.66 | -0.80% | 0.85% | |
| 2021-01-14 | 304.00 | 304.88 | 289.00 | 289.40 | -5.22% | -1.49% | -6.38% | 35,489,600 | 10,426,527,000 | 118% | 293.79 | -4.18% | 301.15 | -1.53% | 306.38 | -1.96% | 309.13 | -0.19% | 0.97% | |
| 2021-01-13 | 311.53 | 313.48 | 302.12 | 305.33 | 0.00% | -0.42% | -1.41% | 23,365,400 | 7,164,304,000 | 87% | 306.62 | -0.11% | 305.83 | -1.61% | 312.50 | -1.13% | 309.70 | 0.42% | 1.03% | | |
|
