成本价计算(单股)

怎么用?
粤桂股份( 000833.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-225.195.245.155.22-0.57%0.00%0.00%15,952831- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-215.195.255.115.251.35%0.00%0.00%18,942982- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-185.245.265.165.18-1.15%-0.61%-4.41%21,9091,14274%5.21-0.91%5.29-0.99%5.35-0.80%5.42-0.29%-0.25%
10-175.335.365.215.24-1.69%-0.38%-3.59%33,1941,746115%5.26-2.05%5.34-1.42%5.39-0.94%5.44-0.35%-0.26%
10-165.415.425.325.33-1.48%-0.74%-2.27%31,6381,699112%5.37-0.87%5.42-0.62%5.44-0.68%5.45-0.15%-0.28%
10-155.465.475.395.41-1.46%-0.13%-0.95%23,6851,28386%5.42-1.04%5.45-0.44%5.48-0.24%5.46-0.04%-0.30%
10-145.465.495.455.491.10%0.29%0.48%28,0421,535103%5.470.26%5.48-0.36%5.490.09%5.460.11%-0.31%
10-115.505.515.435.43-1.63%-0.55%-0.51%30,7531,679110%5.46-0.67%5.50-0.20%5.490.06%5.46-0.09%-0.34%
10-105.495.535.475.520.18%0.42%1.04%25,2491,38892%5.50-0.45%5.510.24%5.480.31%5.46-0.04%-0.34%
10-095.525.585.465.510.18%-0.22%0.82%40,3312,227147%5.520.46%5.490.72%5.470.46%5.47-0.07%-0.34%
10-085.435.555.395.501.85%0.05%0.57%30,6351,684108%5.501.46%5.460.63%5.440.28%5.47-0.73%-0.32%
09-305.405.445.405.40-0.18%-0.33%-1.98%15,81785747%5.420.02%5.42-0.09%5.43-0.02%5.51-0.90%-0.23%
09-275.395.455.365.410.74%-0.13%-2.68%18,4601,00045%5.42-0.15%5.43-0.09%5.43-0.29%5.56-0.34%-0.09%
09-265.505.515.365.37-1.29%-1.01%-3.73%33,4371,81478%5.43-0.15%5.43-0.02%5.44-0.35%5.58-0.57%-0.04%
09-255.415.465.405.440.37%0.13%-3.03%25,1801,36854%5.43-0.09%5.43-0.42%5.46-0.47%5.61-0.28%0.05%
09-245.455.485.405.420.00%-0.33%-3.66%24,4221,32847%5.440.20%5.46-0.44%5.49-1.17%5.63-0.21%0.09%
09-235.505.515.395.42-1.45%-0.13%-3.87%35,1211,90661%5.43-1.49%5.48-0.82%5.55-1.32%5.64-0.16%0.12%
09-205.545.545.495.50-0.54%-0.16%-2.60%26,6861,47046%5.51-0.16%5.52-1.20%5.63-0.37%5.65-0.07%0.10%
09-195.525.605.485.530.73%0.22%-2.14%26,4781,46141%5.52-0.33%5.59-1.20%5.65-0.46%5.65-0.02%0.07%
09-185.595.605.495.49-1.96%-0.83%-2.87%46,3542,56667%5.54-2.00%5.66-0.60%5.68-0.25%5.650.07%0.06%
09-175.765.775.555.60-3.45%-0.87%-0.85%77,9784,405113%5.65-1.60%5.69-0.47%5.69-0.05%5.650.21%0.03%
09-165.755.805.695.802.11%1.03%2.91%78,3324,497121%5.740.95%5.720.62%5.690.53%5.640.46%0.00%
09-125.715.735.665.68-0.35%-0.12%1.25%42,0352,39066%5.69-0.53%5.690.18%5.660.16%5.610.16%-0.06%
09-115.675.785.665.700.35%-0.30%1.77%68,2543,902109%5.721.13%5.680.66%5.650.39%5.600.32%-0.07%
09-105.675.725.615.68-0.53%0.48%1.74%73,7374,168117%5.65-0.11%5.640.11%5.630.43%5.580.09%-0.14%
09-095.615.715.605.712.33%0.90%2.37%73,7674,174116%5.661.31%5.630.30%5.610.50%5.580.11%-0.22%
09-065.645.655.545.58-0.71%-0.11%0.14%51,2022,86078%5.59-0.91%5.620.38%5.580.32%5.57-0.39%-0.29%
09-055.635.705.575.620.54%-0.30%0.46%91,2625,144135%5.640.54%5.590.85%5.560.49%5.59-0.32%-0.21%
09-045.585.675.555.590.18%-0.30%-0.39%74,5044,177105%5.611.82%5.550.91%5.530.29%5.61-0.09%-0.14%
09-035.495.595.465.580.00%1.33%-0.66%56,8733,13279%5.510.11%5.50-0.16%5.52-0.45%5.62-0.28%-0.11%