成本价计算(单股)

怎么用?
粤桂股份( 000833.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-165.845.925.805.92-0.50%1.09%-0.22%102,8546,02351%5.86-0.07%5.89-1.88%5.98-0.05%5.930.12%0.96%
07-155.916.035.715.950.34%1.54%0.40%150,2738,80677%5.86-1.43%6.01-0.32%5.98-0.80%5.930.22%0.93%
07-126.026.055.865.93-3.58%-0.25%0.29%158,4759,42287%5.95-3.22%6.020.22%6.030.64%5.910.32%0.89%
07-116.086.296.026.150.99%0.11%4.34%225,97313,881137%6.143.11%6.010.02%5.990.89%5.890.86%0.82%
07-105.906.135.816.091.84%2.22%4.21%219,58413,083147%5.960.40%6.010.84%5.940.58%5.840.53%0.70%
07-095.826.145.765.98-0.83%0.78%2.87%236,91214,058182%5.93-2.43%5.960.52%5.900.53%5.810.90%0.65%
07-085.826.265.816.030.50%-0.85%4.67%410,62924,973376%6.084.31%5.933.55%5.873.60%5.763.30%0.56%
07-055.496.005.466.0010.09%2.90%7.58%341,74319,927458%5.836.33%5.735.30%5.674.93%5.583.39%0.25%
07-045.495.575.405.450.55%-0.62%1.04%65,7343,605132%5.481.16%5.440.95%5.400.65%5.390.11%-0.04%
07-035.375.495.335.420.56%-0.02%0.59%65,1763,533132%5.420.54%5.390.65%5.370.54%5.39-0.19%-0.03%
07-025.405.425.375.390.37%-0.04%-0.15%40,4202,17982%5.390.90%5.350.41%5.340.30%5.40-0.15%0.04%
07-015.355.395.285.371.90%0.49%-0.67%54,8302,930109%5.340.34%5.330.34%5.32-0.36%5.41-0.19%0.08%
06-285.365.445.255.27-0.57%-1.05%-2.70%47,2422,51697%5.330.26%5.310.08%5.34-0.87%5.42-0.39%0.12%
06-275.295.345.265.300.00%-0.23%-2.52%33,5051,77964%5.310.44%5.31-0.79%5.39-0.46%5.44-0.39%0.22%
06-265.285.345.225.30-0.19%0.21%-2.89%30,2751,60149%5.29-0.49%5.35-1.27%5.41-0.61%5.460.04%0.33%
06-255.465.465.265.31-2.93%-0.09%-2.68%63,0313,35095%5.32-2.60%5.42-0.97%5.44-0.64%5.460.00%0.36%
06-245.505.515.435.47-0.55%0.24%0.26%37,2792,03457%5.46-0.71%5.47-0.24%5.480.04%5.460.26%0.38%
06-215.505.535.465.500.36%0.07%1.07%65,9573,625103%5.500.77%5.490.16%5.48-0.04%5.440.46%0.37%
06-205.455.515.395.480.74%0.48%1.16%55,8763,04790%5.45-0.89%5.48-0.02%5.48-0.26%5.420.20%0.32%
06-195.665.665.425.44-0.55%-1.14%0.63%60,7943,34599%5.500.62%5.48-0.04%5.490.51%5.410.56%0.28%
06-185.505.545.385.470.55%0.02%1.75%47,3292,58875%5.470.44%5.48-0.31%5.470.46%5.380.26%0.17%
06-175.425.515.375.440.00%-0.09%1.45%35,5881,93756%5.45-1.00%5.500.53%5.440.41%5.360.22%0.15%
06-145.535.595.405.44-2.86%-1.09%1.68%81,7114,493130%5.50-0.16%5.470.87%5.420.97%5.350.58%0.06%
06-135.455.635.425.603.90%1.65%5.28%116,9716,443191%5.512.57%5.421.84%5.371.25%5.320.74%-0.06%
06-125.365.445.305.390.37%0.35%2.08%77,3294,153130%5.370.79%5.321.39%5.300.72%5.280.27%-0.18%
06-115.205.395.165.373.37%0.77%1.97%71,0733,787125%5.332.94%5.250.10%5.260.27%5.270.27%-0.23%
除权分界线,2019年06月11日,10股派0.150元(以下数据已经复权)
06-105.175.235.125.201.37%0.35%-1.09%32,3061,67758%5.180.70%5.24-0.08%5.25-0.10%5.250.11%-0.31%
06-065.215.215.105.13-2.66%-0.31%-2.31%41,5642,14272%5.14-3.31%5.25-0.55%5.25-0.21%5.25-0.06%-0.35%
06-055.375.405.255.27-0.57%-0.98%0.30%59,9133,194102%5.321.92%5.280.55%5.260.04%5.25-0.21%-0.37%
06-045.245.375.105.300.00%1.50%0.67%74,6033,903121%5.22-0.87%5.25-0.10%5.26-0.13%5.26-0.49%-0.36%