成本价计算(单股)

怎么用?
五矿稀土( 000831.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2511.3311.3910.9111.36-2.07%1.13%0.17%347,64039,051108%11.23-2.72%11.51-0.42%11.47-0.88%11.340.29%0.66%
02-2411.6911.7811.3711.60-1.94%0.46%2.58%360,76541,657122%11.55-1.36%11.560.33%11.570.48%11.310.79%0.52%
02-2111.4111.9311.3611.832.96%1.06%5.45%405,24547,436147%11.713.34%11.52-0.04%11.511.10%11.221.35%0.30%
02-2011.3411.5111.1211.491.41%1.43%3.79%255,41728,93397%11.33-0.92%11.520.33%11.390.65%11.070.88%-0.04%
02-1911.6011.6511.3111.33-3.33%-0.90%3.24%331,94837,950131%11.43-2.18%11.480.84%11.311.04%10.971.36%-0.38%
02-1811.4811.9411.4211.723.35%0.27%8.25%474,77555,492200%11.694.30%11.393.30%11.202.64%10.833.12%-0.87%
02-1710.9911.3810.9911.343.94%1.20%8.01%285,89732,036126%11.212.49%11.021.44%10.911.45%10.500.92%-1.62%
02-1410.7811.0810.7610.910.55%-0.22%4.87%198,33221,68697%10.930.36%10.870.78%10.751.11%10.40-0.84%-1.77%
02-1310.8411.1610.7010.850.00%-0.41%3.42%265,91428,970125%10.900.99%10.781.34%10.641.51%10.49-0.40%-1.83%
02-1210.5310.9010.4510.852.65%0.57%3.01%249,10826,874123%10.791.54%10.641.69%10.481.53%10.53-0.86%-1.89%
02-1110.6910.7510.5110.57-0.09%-0.51%-0.51%191,61820,35797%10.621.42%10.461.48%10.322.21%10.62-1.11%-1.90%
02-1010.3410.6510.2310.581.73%1.00%-1.52%202,78321,241103%10.481.55%10.311.20%10.100.70%10.74-1.40%-1.87%
02-0710.1310.5410.0810.402.06%0.82%-4.54%222,59022,960113%10.321.73%10.192.52%10.03-2.99%10.90-2.08%-1.78%
02-0610.1110.279.9610.190.89%0.49%-8.41%201,17520,399101%10.140.22%9.940.55%10.34-2.41%11.13-2.52%-1.59%
02-059.8210.339.8110.103.59%-0.18%-11.51%261,05226,414127%10.124.60%9.89-5.81%10.59-3.67%11.41-3.55%-1.35%
02-049.269.939.269.75-5.25%0.80%-17.61%328,38531,764150%9.67-6.00%10.50-9.75%10.99-7.44%11.83-4.41%-0.98%
02-0310.2910.2910.2910.29-9.97%0.00%-16.88%21,2982,19110%10.29-11.12%11.63-1.67%11.88-0.98%12.38-0.58%-0.54%
01-2311.9312.0311.1911.43-5.22%-1.27%-8.21%253,51129,348133%11.58-3.05%11.83-2.59%11.99-2.21%12.45-1.44%-0.46%
01-2211.9812.1211.7312.060.17%1.00%-4.54%134,05416,00774%11.94-1.62%12.14-0.96%12.27-1.31%12.63-0.99%-0.30%
01-2112.3412.3412.0212.04-2.82%-0.81%-5.64%152,26618,48177%12.14-1.69%12.26-1.19%12.43-1.88%12.76-0.93%-0.16%
01-2012.2712.4812.1912.390.65%0.36%-3.80%130,99516,17261%12.350.36%12.40-1.02%12.67-0.64%12.88-0.82%0.00%
01-1712.4112.4612.2112.31-0.32%0.07%-5.21%146,53718,02658%12.30-1.84%12.53-2.25%12.75-0.77%12.99-0.45%0.15%
01-1612.6812.7812.3412.35-2.14%-1.46%-5.33%175,06721,94064%12.53-1.28%12.82-0.73%12.85-0.56%13.05-0.25%0.22%
01-1512.9812.9812.6012.62-2.85%-0.59%-3.49%205,54026,09271%12.70-3.36%12.91-0.65%12.92-0.71%13.08-0.13%0.25%
01-1412.9813.2612.9812.99-0.46%-1.11%-0.79%240,18031,54984%13.142.09%13.000.71%13.01-0.28%13.090.16%0.31%
01-1312.8613.0512.7013.051.16%1.42%-0.18%176,82022,75258%12.87-0.53%12.91-0.75%13.05-0.73%13.070.01%0.37%
01-1012.9913.0312.8412.90-0.46%-0.28%-1.32%148,69519,23442%12.940.12%13.00-0.79%13.14-0.12%13.070.19%0.48%
01-0912.9713.0812.8312.961.09%0.30%-0.67%184,46823,83552%12.92-1.25%13.11-0.77%13.16-0.02%13.050.22%0.48%
01-0813.2513.3812.7812.82-3.54%-2.03%-1.52%319,18941,76491%13.09-1.16%13.21-0.08%13.160.14%13.020.44%0.48%
01-0713.3513.4313.1513.290.00%0.39%2.54%313,17341,45993%13.24-0.24%13.220.44%13.140.41%12.960.60%0.44%