成本价计算(单股)

怎么用?
云铝股份( 000807.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-254.554.634.454.60-1.71%1.17%-0.13%576,57026,215110%4.55-2.40%4.64-0.62%4.64-0.45%4.610.13%0.24%
02-244.724.744.604.68-0.85%0.45%1.74%683,20631,829133%4.66-1.29%4.670.19%4.660.19%4.600.68%0.06%
02-214.714.774.684.720.43%0.00%3.30%469,74322,16997%4.721.86%4.660.43%4.650.56%4.570.97%-0.22%
02-204.594.744.524.702.62%1.42%3.87%571,18526,469116%4.630.11%4.640.15%4.620.63%4.530.85%-0.51%
02-194.644.694.584.58-1.72%-1.06%2.07%521,57324,143108%4.63-0.47%4.630.37%4.590.50%4.490.85%-0.84%
02-184.694.734.594.66-0.21%0.19%4.74%463,02521,53796%4.650.80%4.611.16%4.570.71%4.451.46%-1.26%
02-174.584.674.554.671.97%1.21%6.50%516,64623,836101%4.610.94%4.560.77%4.541.16%4.390.60%-1.63%
02-144.494.644.494.582.00%0.20%5.07%394,99918,05384%4.571.49%4.530.49%4.491.24%4.36-0.73%-1.74%
02-134.524.574.444.49-1.10%-0.31%2.25%546,29324,602108%4.50-0.22%4.501.06%4.431.05%4.39-0.63%-1.74%
02-124.504.544.454.541.34%0.58%2.74%415,03618,73484%4.510.36%4.461.67%4.390.99%4.42-1.82%-1.70%
02-114.444.554.424.481.36%-0.40%-0.47%596,11726,814109%4.503.19%4.381.88%4.342.05%4.50-1.60%-1.60%
02-104.254.434.234.422.79%1.40%-3.37%487,55521,25485%4.362.08%4.300.56%4.260.50%4.57-2.14%-1.45%
02-074.294.324.224.30-0.69%0.70%-8.00%491,83721,00080%4.27-0.23%4.281.28%4.23-2.71%4.67-1.93%-1.22%
02-064.274.364.224.331.41%1.17%-9.15%504,86721,60979%4.28-0.12%4.230.43%4.35-2.25%4.77-2.48%-1.04%
02-054.214.374.184.271.91%-0.35%-12.63%593,14125,41484%4.293.35%4.21-4.43%4.45-4.32%4.89-3.30%-0.77%
02-043.934.253.934.19-1.41%1.06%-17.10%812,07933,67093%4.15-2.45%4.40-7.48%4.65-5.73%5.05-2.30%-0.35%
02-034.254.254.254.25-9.96%0.00%-17.84%87,2133,70610%4.25-10.51%4.76-2.72%4.94-1.85%5.17-0.48%-0.14%
01-234.854.904.614.72-4.65%-0.61%-9.20%635,88430,19874%4.75-2.65%4.89-2.86%5.03-1.78%5.20-0.67%-0.06%
01-224.914.974.784.950.61%1.48%-5.41%414,98720,24350%4.88-2.54%5.04-2.20%5.12-1.41%5.23-0.32%0.00%
01-215.185.194.884.92-5.57%-1.70%-6.29%831,51541,61799%5.01-3.58%5.15-1.49%5.19-2.26%5.25-0.74%0.04%
01-205.205.295.155.21-1.14%0.37%-1.49%573,41829,76671%5.19-2.02%5.23-0.70%5.310.09%5.29-0.11%0.17%
01-175.255.385.215.271.74%-0.53%-0.47%622,63932,98877%5.302.12%5.26-1.41%5.31-0.02%5.300.10%0.20%
01-165.215.275.135.18-1.15%-0.15%-2.08%642,46733,33278%5.19-1.95%5.340.08%5.31-0.04%5.29-0.06%0.21%
01-155.405.445.215.24-4.03%-0.96%-1.00%954,52950,507117%5.29-2.54%5.33-0.09%5.310.26%5.290.21%0.25%
01-145.225.595.185.464.20%0.57%3.37%1,531,95383,174206%5.434.79%5.342.08%5.300.72%5.280.90%0.26%
01-135.275.285.095.24-0.76%1.14%0.10%688,76835,68798%5.18-2.36%5.23-0.17%5.26-0.38%5.24-0.17%0.24%
01-105.185.395.165.281.93%-0.49%0.69%884,81846,950123%5.312.89%5.24-0.51%5.280.30%5.240.31%0.37%
01-095.205.225.095.180.78%0.45%-0.92%460,38723,74066%5.16-1.06%5.27-0.51%5.26-0.13%5.23-0.08%0.39%
01-085.355.415.105.14-4.64%-1.38%-1.76%759,31839,572113%5.21-3.34%5.29-0.21%5.270.15%5.230.04%0.46%
01-075.315.515.295.390.00%-0.04%3.06%719,56138,800112%5.392.06%5.301.03%5.261.00%5.230.56%0.57%