成本价计算(单股)

怎么用?
华神科技( 000790.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-034.264.294.224.280.47%0.66%-0.86%28,9901,23287%4.25-1.00%4.280.14%4.28-0.63%4.320.26%0.31%
03-024.354.374.254.26-1.62%-0.81%-1.07%21,07290562%4.300.09%4.27-0.16%4.30-0.26%4.310.42%0.21%
03-014.254.344.244.331.64%0.91%0.98%34,4431,47799%4.291.23%4.28-0.70%4.31-0.78%4.290.33%0.10%
02-264.264.284.214.26-0.47%0.50%-0.33%30,3761,28791%4.24-1.67%4.31-0.85%4.35-0.18%4.270.33%-0.06%
02-254.354.384.274.28-1.61%-0.72%0.47%27,4831,18484%4.31-1.40%4.35-0.89%4.360.18%4.260.69%-0.20%
02-244.314.444.314.350.46%-0.50%2.81%34,6991,517103%4.370.51%4.390.57%4.350.91%4.230.40%-0.51%
02-234.404.414.334.33-1.59%-0.46%2.75%30,6981,33592%4.35-1.54%4.360.48%4.311.01%4.210.24%-0.56%
02-224.354.474.354.401.15%-0.41%4.66%48,8622,158146%4.422.67%4.342.14%4.271.72%4.200.57%-0.60%
02-194.274.354.224.352.35%1.09%4.07%41,2671,775128%4.300.94%4.251.80%4.191.38%4.180.14%-0.66%
02-184.264.324.234.250.47%-0.30%1.82%29,4081,25392%4.261.91%4.171.34%4.140.98%4.17-0.24%-0.69%
02-104.094.274.094.233.68%1.12%1.10%39,9261,670123%4.182.85%4.121.35%4.100.05%4.18-0.76%-0.66%
02-094.104.104.024.080.25%0.32%-3.23%27,5581,12076%4.070.12%4.06-0.12%4.10-0.90%4.22-0.68%-0.57%
02-084.044.104.024.070.74%0.20%-4.12%19,84580652%4.06-0.03%4.07-0.97%4.13-0.86%4.25-1.26%-0.51%
02-054.004.134.004.041.00%-0.57%-6.02%27,5531,11959%4.06-0.29%4.11-1.23%4.17-0.86%4.30-1.06%-0.38%
02-044.144.184.004.00-3.61%-1.84%-7.94%46,1281,87973%4.08-2.93%4.16-1.93%4.20-1.55%4.35-2.45%-0.27%
02-034.164.244.154.15-0.95%-1.14%-6.83%31,8641,33739%4.20-0.80%4.24-0.54%4.27-0.97%4.45-0.16%0.22%
02-024.234.314.184.19-1.87%-0.99%-6.07%38,0321,60947%4.23-1.72%4.27-1.07%4.31-0.62%4.46-0.09%0.25%
02-014.334.384.264.27-1.61%-0.84%-4.37%27,8061,19734%4.310.87%4.31-0.60%4.34-1.03%4.47-0.07%0.28%
01-294.334.454.204.340.46%1.66%-2.86%34,8981,48942%4.27-2.24%4.34-0.64%4.38-0.50%4.47-0.11%0.31%
01-284.434.434.324.32-2.70%-1.08%-3.42%29,1401,27235%4.370.14%4.37-0.95%4.41-2.18%4.470.07%0.32%
01-274.344.524.234.442.54%1.81%-0.67%64,0062,79177%4.36-0.18%4.41-0.27%4.50-0.16%4.470.07%0.30%
01-264.454.454.334.33-2.91%-0.89%-3.07%39,3951,72149%4.37-1.89%4.42-2.52%4.510.07%4.47-0.07%0.27%
01-254.494.574.334.46-2.62%0.16%-0.22%96,7194,306117%4.450.95%4.53-0.09%4.51-0.02%4.470.11%0.29%
01-224.464.664.114.580.22%3.83%2.58%180,9847,983211%4.41-5.53%4.54-1.00%4.51-0.77%4.470.00%0.30%
01-214.324.764.324.575.54%-2.12%2.35%219,87310,265327%4.677.24%4.584.85%4.544.03%4.472.41%0.22%
01-204.384.414.314.33-1.81%-0.55%-0.69%34,4981,50164%4.35-0.16%4.37-0.23%4.370.39%4.360.21%-0.12%
01-194.394.424.304.410.46%1.12%1.36%49,4242,15587%4.36-0.82%4.380.11%4.35-0.62%4.350.14%-0.29%
01-184.404.464.354.390.00%-0.16%1.04%40,7391,79173%4.400.18%4.381.04%4.38-0.32%4.350.23%-0.40%
01-154.364.424.364.391.39%0.02%1.27%36,8471,61762%4.391.11%4.33-0.92%4.390.50%4.340.00%-0.56%
01-144.294.414.284.330.00%-0.25%-0.12%40,0121,73767%4.341.52%4.37-0.68%4.370.34%4.34-0.07%-0.64%