成本价计算(单股)

怎么用?
北大医药( 000788.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.126.125.986.01-1.80%-0.51%1.31%31,9511,93090%6.04-0.79%6.06-0.26%6.050.67%5.930.54%-0.14%
02-246.066.146.046.120.66%0.51%3.73%30,3271,84679%6.090.46%6.080.70%6.010.55%5.90-0.15%-0.23%
02-236.046.096.026.080.16%0.31%2.89%28,7631,74367%6.06-0.38%6.040.97%5.970.88%5.91-0.79%-0.21%
02-226.046.146.026.07-0.16%-0.23%1.91%56,7383,452102%6.082.08%5.981.37%5.921.39%5.96-1.46%-0.07%
02-195.866.085.866.083.05%2.01%0.60%42,1452,51156%5.961.46%5.901.36%5.840.66%6.040.28%0.50%
02-185.945.945.825.901.03%0.44%-2.11%47,9432,81663%5.870.46%5.820.88%5.800.35%6.030.05%0.44%
02-105.805.895.785.840.00%-0.12%-3.05%25,9871,51935%5.852.38%5.770.23%5.78-1.21%6.020.12%0.41%
02-095.685.845.595.842.64%2.26%-2.94%30,6021,74740%5.71-0.89%5.76-0.54%5.85-2.03%6.020.03%0.41%
02-085.755.835.675.69-1.56%-1.25%-5.40%35,5502,04847%5.76-0.55%5.79-1.90%5.98-2.23%6.02-0.02%0.36%
02-055.755.845.735.780.52%-0.24%-3.92%30,2141,75041%5.79-0.04%5.90-1.99%6.110.28%6.02-0.05%0.30%
02-045.925.965.655.75-4.49%-0.79%-4.47%66,6923,86590%5.80-3.94%6.02-2.56%6.09-0.26%6.02-0.28%0.25%
02-035.986.125.886.020.00%-0.23%-0.27%73,8604,456110%6.03-1.18%6.180.44%6.110.20%6.040.07%0.18%
02-026.176.346.016.02-4.44%-1.41%-0.20%157,9509,643261%6.11-2.66%6.150.29%6.100.69%6.030.55%0.07%
02-016.306.306.006.309.95%0.43%5.02%229,06814,368503%6.2710.62%6.138.61%6.066.86%6.004.26%-0.07%
01-295.605.825.525.732.50%1.04%-0.42%43,5992,472159%5.670.76%5.650.20%5.67-0.67%5.75-0.35%-0.54%
01-285.595.685.575.590.00%-0.68%-3.19%24,1901,36194%5.630.21%5.64-0.72%5.71-0.85%5.77-0.24%-0.54%
01-275.635.665.595.59-1.58%-0.46%-3.42%23,1961,30288%5.62-0.67%5.68-1.27%5.75-0.67%5.790.14%-0.54%
01-265.625.745.575.680.00%0.46%-1.73%30,8371,743101%5.65-1.64%5.75-1.34%5.79-0.81%5.78-0.45%-0.64%
01-255.865.865.675.68-3.07%-1.18%-2.17%29,2001,67894%5.75-1.71%5.83-0.73%5.84-0.41%5.81-0.68%-0.62%
01-225.855.915.795.86-0.34%0.21%0.24%29,6391,73382%5.85-0.75%5.87-0.12%5.860.09%5.85-0.56%-0.61%
01-215.895.935.865.88-0.17%-0.20%0.02%26,3241,55169%5.890.29%5.880.29%5.860.50%5.88-0.89%-0.57%
01-205.895.905.855.890.17%0.26%-0.71%16,28295639%5.880.26%5.860.29%5.831.04%5.93-1.08%-0.49%
01-195.855.935.825.880.68%0.34%-1.95%22,9081,34248%5.860.21%5.840.53%5.77-0.23%6.00-0.83%-0.38%
01-185.835.895.805.840.00%-0.14%-3.42%23,6611,38343%5.850.46%5.811.33%5.78-0.91%6.05-0.48%-0.30%
01-155.805.845.765.841.21%0.33%-3.88%23,0711,34337%5.820.80%5.74-0.50%5.84-0.88%6.08-0.30%-0.30%
01-145.785.855.695.77-0.52%-0.09%-5.32%29,0711,67844%5.781.51%5.77-1.42%5.89-1.39%6.09-0.28%-0.35%
01-135.875.905.585.80-1.19%1.95%-5.09%65,6843,73699%5.69-3.28%5.85-2.26%5.97-2.47%6.11-0.81%-0.36%
01-125.915.955.845.87-0.84%-0.20%-4.72%40,0352,35467%5.88-1.26%5.98-1.71%6.12-1.07%6.16-0.29%-0.32%
01-116.156.155.825.92-3.74%-0.62%-4.19%82,9964,944145%5.96-2.60%6.09-2.66%6.19-0.93%6.18-0.61%-0.35%
01-086.116.196.056.150.00%0.56%-1.08%47,2962,89293%6.12-2.07%6.25-0.68%6.25-0.03%6.22-0.15%-0.35%