成本价计算(单股)

怎么用?
北新建材( 000786.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1618.5518.5818.3118.38-0.76%-0.02%-0.61%38,5307,08354%18.38-0.44%18.480.17%18.350.08%18.49-0.11%0.09%
07-1518.6318.7418.2618.52-0.48%0.30%0.04%52,1689,63370%18.47-0.50%18.450.72%18.34-0.51%18.51-0.03%0.11%
07-1218.4218.6518.3818.611.25%0.28%0.50%52,4399,73165%18.561.17%18.310.33%18.43-0.35%18.520.15%0.12%
07-1118.1418.5117.9818.381.66%0.20%-0.59%66,51812,20181%18.341.27%18.25-0.93%18.49-0.13%18.490.01%0.07%
07-1018.2718.5417.8618.08-0.66%-0.18%-2.21%73,45113,30489%18.11-1.05%18.43-1.07%18.52-0.37%18.49-0.08%0.04%
07-0918.6518.6918.0418.20-2.15%-0.57%-1.64%82,98115,189104%18.31-2.29%18.62-0.31%18.59-0.35%18.500.07%-0.01%
07-0818.9519.0718.4518.60-1.64%-0.71%0.59%107,05920,055140%18.73-0.21%18.680.34%18.650.30%18.490.26%-0.06%
07-0518.5518.9618.4518.911.29%0.73%2.53%99,25618,633138%18.771.48%18.620.36%18.600.61%18.440.31%-0.09%
07-0418.4618.7918.2018.671.30%0.92%1.54%81,51815,080115%18.50-0.08%18.55-0.03%18.480.17%18.390.30%-0.10%
07-0318.6618.7118.3218.43-1.55%-0.45%0.54%55,08810,19975%18.51-0.69%18.560.47%18.450.27%18.33-0.02%-0.14%
07-0218.5818.8418.4718.720.75%0.41%2.11%70,44113,13289%18.640.63%18.470.48%18.400.55%18.330.14%-0.13%
07-0118.4818.6518.3218.582.48%0.29%1.49%114,23921,164142%18.532.13%18.380.86%18.300.38%18.310.01%-0.18%
06-2818.4118.4118.0118.13-1.09%-0.05%-0.96%54,6929,92069%18.14-1.07%18.230.04%18.23-0.22%18.31-0.32%-0.22%
06-2718.2618.5518.1818.330.60%-0.03%-0.19%67,33012,34586%18.340.89%18.22-0.03%18.270.35%18.37-0.29%-0.20%
06-2618.0018.3217.9218.220.94%0.25%-1.08%51,1539,29765%18.180.22%18.22-0.30%18.21-0.36%18.42-0.57%-0.18%
06-2518.3818.4817.8718.05-1.85%-0.47%-2.56%70,88612,85584%18.14-1.20%18.280.21%18.28-0.19%18.53-0.44%-0.13%
06-2418.2218.5518.2118.390.99%0.18%-1.16%66,32412,17576%18.360.09%18.24-0.28%18.31-0.23%18.610.02%-0.09%
06-2118.2718.5218.1618.210.28%-0.71%-2.11%77,15814,15191%18.341.38%18.29-0.01%18.35-0.43%18.600.16%-0.13%
06-2017.9918.3617.6118.161.23%0.38%-2.22%105,04419,003123%18.090.66%18.29-0.85%18.43-0.98%18.57-0.05%-0.23%
除权分界线,2019年06月20日,10股派4.600元(以下数据已经复权)
06-1918.3218.4617.6717.940.62%-0.18%-3.45%123,50922,765147%17.970.47%18.45-0.77%18.62-1.08%18.580.04%-0.34%
06-1818.0118.3117.6817.83-0.94%-0.32%-4.01%78,34814,37592%17.89-1.21%18.60-1.31%18.82-0.60%18.58-0.37%-0.45%
06-1718.4318.5417.8418.00-2.28%-0.59%-3.45%89,59416,634109%18.11-2.44%18.84-1.40%18.930.02%18.64-0.33%-0.40%
06-1418.6818.8418.2918.42-1.13%-0.75%-1.53%51,5019,79467%18.56-0.66%19.110.37%18.931.03%18.71-0.15%-0.39%
06-1318.8518.8518.5618.63-1.11%-0.28%-0.56%51,3659,83267%18.680.05%19.040.90%18.740.99%18.73-0.15%-0.40%
06-1218.7318.9418.5318.840.80%0.89%0.42%103,71519,845133%18.671.27%18.872.22%18.550.96%18.76-0.01%-0.40%
06-1117.6518.7417.6518.695.83%1.36%-0.39%111,52421,077148%18.444.21%18.461.95%18.380.12%18.76-0.06%-0.41%
06-1017.5217.8417.3917.661.32%-0.20%-5.94%43,3757,87457%17.701.23%18.11-0.61%18.35-0.84%18.78-0.39%-0.43%
06-0617.5617.8017.2017.43-0.63%-0.29%-7.52%69,06212,38986%17.48-1.42%18.22-1.43%18.51-1.19%18.85-0.84%-0.36%
06-0517.9018.1117.4817.54-1.02%-1.08%-7.72%108,93119,815136%17.73-1.10%18.48-1.82%18.73-1.51%19.01-1.11%-0.20%
06-0418.7418.9017.5517.720.00%-1.16%-7.81%128,70723,666168%17.93-4.82%18.83-2.73%19.02-1.81%19.22-1.14%-0.03%