成本价计算(单股)

怎么用?
北新建材( 000786.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1518.4419.1018.1918.992.93%0.99%3.90%124,07623,331217%18.802.22%18.581.86%18.421.50%18.280.96%-0.13%
10-1418.3218.6218.3018.451.21%0.29%1.91%67,09112,342122%18.401.09%18.241.10%18.150.63%18.110.13%-0.34%
10-1118.1518.3717.9918.231.22%0.18%0.82%41,4537,54380%18.201.02%18.040.19%18.030.32%18.08-0.28%-0.40%
10-1017.9418.1517.9018.01-0.06%-0.03%-0.68%40,0737,21970%18.020.66%18.010.09%17.98-0.27%18.13-0.14%-0.50%
10-0917.9818.0717.7518.020.22%0.69%-0.77%38,7906,94264%17.90-1.01%17.990.01%18.02-0.51%18.16-0.21%-0.52%
10-0817.9018.2817.9017.98-0.11%-0.55%-1.20%51,7369,35386%18.080.65%17.99-0.28%18.120.24%18.20-0.21%-0.52%
09-3017.8018.1917.7418.000.50%0.21%-1.30%42,7227,67468%17.960.26%18.04-0.69%18.07-0.23%18.24-0.40%-0.48%
09-2718.1718.3017.8117.91-2.24%-0.04%-2.18%53,6779,61784%17.92-1.70%18.160.18%18.12-0.68%18.31-0.50%-0.42%
09-2618.3518.5617.9418.32-0.22%0.51%-0.44%51,3269,35580%18.23-0.38%18.13-0.04%18.24-0.06%18.40-0.35%-0.35%
09-2517.8418.5417.7718.362.06%0.35%-0.57%75,58213,828113%18.301.95%18.14-0.45%18.25-0.09%18.47-0.32%-0.30%
09-2418.2618.4117.7317.99-2.33%0.24%-2.89%93,36816,757144%17.95-2.15%18.22-0.90%18.27-0.79%18.53-1.12%-0.26%
09-2318.5018.5018.1818.42-1.02%0.43%-1.68%30,6755,62648%18.34-0.71%18.39-0.10%18.41-0.45%18.74-0.49%-0.12%
09-2018.4818.7918.2318.611.09%0.75%-1.16%87,40916,146130%18.470.98%18.410.06%18.50-0.51%18.83-1.23%-0.05%
09-1918.5118.5218.1018.41-0.27%0.64%-3.43%64,05111,71786%18.29-0.79%18.40-1.04%18.59-0.64%19.06-0.37%0.15%
09-1818.3418.6318.3218.46-0.05%0.12%-3.52%46,4528,56564%18.44-0.13%18.59-0.79%18.71-0.48%19.13-0.17%0.21%
09-1718.6918.8118.2618.47-2.07%0.04%-3.63%67,09012,38688%18.46-2.21%18.74-0.66%18.80-1.18%19.170.12%0.28%
09-1619.1019.1018.7818.86-1.05%-0.11%-1.47%52,6929,94862%18.88-0.16%18.86-0.23%19.03-0.58%19.140.23%0.35%
09-1218.9819.2318.5519.061.76%0.79%-0.20%60,45311,43270%18.910.54%18.90-1.01%19.14-1.30%19.100.23%0.42%
09-1119.1419.1418.6218.73-1.73%-0.43%-1.71%82,64315,54592%18.81-1.43%19.10-1.29%19.39-0.42%19.060.14%0.49%
09-1019.3519.3518.9219.06-0.94%-0.12%0.16%39,6107,55844%19.08-1.41%19.34-1.26%19.470.25%19.030.13%0.57%
09-0919.8019.8219.0819.24-0.82%-0.60%1.23%92,02917,81291%19.36-0.67%19.590.09%19.421.07%19.010.23%0.72%
09-0619.6719.6919.3619.40-1.47%-0.45%2.30%65,19412,70464%19.49-1.52%19.570.74%19.220.76%18.960.18%0.87%
09-0519.0520.2319.0419.693.96%-0.50%4.02%142,50228,198141%19.793.91%19.432.88%19.071.73%18.930.78%0.97%
09-0419.1519.2218.8918.94-1.10%-0.55%0.84%47,9999,14049%19.040.08%18.890.69%18.750.30%18.780.21%0.96%
09-0319.1519.1718.8519.150.47%0.64%2.18%81,62215,53078%19.031.38%18.760.65%18.69-0.06%18.740.55%1.05%
09-0218.4219.2317.9819.064.73%1.55%2.25%167,83031,502145%18.772.06%18.640.55%18.70-0.08%18.640.85%1.18%
08-3018.5718.6818.0718.20-1.46%-1.04%-1.53%67,57812,42960%18.39-0.95%18.53-1.06%18.72-0.40%18.480.88%1.13%
08-2918.7518.7518.3918.47-0.27%-0.53%0.81%91,92717,06878%18.57-0.17%18.73-0.45%18.80-0.09%18.320.97%1.05%
08-2819.0019.0018.4118.52-1.12%-0.42%2.07%96,19217,89083%18.60-1.59%18.82-0.48%18.810.12%18.150.94%0.81%
08-2719.1019.4018.5418.730.00%-0.89%4.19%166,55531,477150%18.900.05%18.910.39%18.791.16%17.981.56%0.52%