成本价计算(单股)

怎么用?
新华制药( 000756.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-038.308.438.308.390.84%0.41%-1.74%10,70889452%8.36-0.11%8.39-0.24%8.43-0.67%8.540.28%0.57%
03-028.448.468.308.32-1.54%-0.54%-2.29%13,7681,15166%8.37-0.75%8.41-0.67%8.49-0.70%8.520.37%0.52%
03-018.448.548.398.450.12%0.26%-0.40%18,1991,53389%8.43-0.06%8.47-1.01%8.55-0.78%8.480.34%0.44%
02-268.558.558.368.44-0.94%0.08%-0.18%12,7221,07264%8.43-1.55%8.55-0.70%8.61-0.12%8.460.23%0.29%
02-258.628.668.488.52-1.05%-0.54%1.00%11,54998960%8.57-0.91%8.61-0.44%8.620.31%8.440.44%0.19%
02-248.678.758.578.61-0.69%-0.40%2.51%15,0291,29978%8.650.35%8.650.29%8.600.75%8.400.36%0.06%
02-238.608.758.488.670.35%0.64%3.60%25,7442,217136%8.62-0.78%8.630.52%8.531.05%8.370.54%-0.03%
02-228.658.768.608.64-0.58%-0.50%3.80%31,4782,733182%8.681.19%8.581.72%8.441.67%8.321.03%-0.15%
02-198.318.768.308.693.58%1.27%5.47%34,2172,936227%8.581.50%8.442.73%8.301.98%8.241.29%-0.32%
02-188.878.888.308.393.97%-0.76%3.15%25,3792,145195%8.455.02%8.213.00%8.141.75%8.130.84%-0.51%
02-107.988.147.918.071.13%0.25%0.05%13,9841,125113%8.051.36%7.970.21%8.00-0.40%8.07-0.22%-0.65%
02-097.958.007.887.980.76%0.48%-1.29%14,2941,135111%7.940.25%7.96-0.64%8.03-0.69%8.08-0.46%-0.71%
02-088.018.107.837.92-1.00%-0.03%-2.48%12,28697391%7.92-1.28%8.01-1.23%8.09-0.43%8.12-1.14%-0.76%
02-058.008.097.968.000.13%-0.31%-2.62%8,96371958%8.03-0.48%8.11-0.63%8.130.00%8.22-0.76%-0.75%
02-048.258.257.907.99-3.39%-0.92%-3.48%15,3581,23896%8.06-1.87%8.16-0.29%8.13-0.17%8.28-0.84%-0.72%
02-038.268.358.128.270.24%0.63%-0.93%12,5051,02781%8.22-0.05%8.180.79%8.140.05%8.35-0.55%-0.72%
02-028.128.318.108.251.73%0.34%-1.72%11,11291372%8.221.76%8.120.43%8.14-0.15%8.39-0.71%-0.80%
02-018.028.137.988.111.12%0.37%-4.07%8,63569752%8.080.35%8.08-0.51%8.15-1.48%8.45-0.60%-0.78%
01-298.158.158.008.02-0.99%-0.40%-5.70%12,5411,00973%8.05-0.76%8.12-0.72%8.27-1.27%8.51-0.62%-0.76%
01-288.108.188.078.10-0.61%-0.17%-5.35%13,0301,05773%8.11-0.86%8.18-1.88%8.38-1.20%8.56-0.58%-0.76%
01-278.158.288.128.15-0.12%-0.42%-5.32%17,0431,39491%8.18-0.52%8.34-1.63%8.48-1.18%8.61-0.84%-0.77%
01-268.408.408.168.16-2.86%-0.81%-6.00%19,6911,61999%8.23-3.20%8.48-2.00%8.58-1.50%8.68-0.94%-0.76%
01-258.778.858.388.40-4.22%-1.16%-4.14%30,6622,605160%8.50-3.31%8.65-1.97%8.71-1.27%8.76-1.05%-0.71%
01-228.888.898.768.77-1.35%-0.23%-0.97%13,9211,22373%8.79-0.96%8.83-0.18%8.820.34%8.86-0.49%-0.69%
01-218.838.908.838.890.91%0.17%-0.11%12,2701,08963%8.880.67%8.840.30%8.790.40%8.90-0.80%-0.68%
01-208.878.908.788.81-0.68%-0.07%-1.81%11,4911,01354%8.82-0.19%8.820.57%8.76-0.18%8.97-1.36%-0.64%
01-198.788.938.758.870.68%0.42%-2.48%16,7381,47872%8.830.44%8.770.52%8.77-0.41%9.10-0.50%-0.53%
01-188.758.838.728.810.57%0.18%-3.63%14,7711,29963%8.791.31%8.72-0.37%8.81-0.77%9.14-0.43%-0.51%
01-158.698.768.608.760.81%0.92%-4.59%18,6361,61778%8.68-0.28%8.75-1.07%8.88-1.02%9.18-0.61%-0.49%
01-148.768.768.668.690.00%-0.16%-5.92%21,1991,84591%8.70-1.51%8.85-1.34%8.97-1.66%9.24-0.65%-0.47%