成本价计算(单股)

怎么用?
燕京啤酒( 000729.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-217.367.477.267.29-1.22%-0.37%-0.46%344,89925,23689%7.320.29%7.290.72%7.230.66%7.32-1.49%-1.52%
01-207.257.437.157.381.10%1.15%-0.74%340,35824,83380%7.300.44%7.240.88%7.180.34%7.44-2.07%-1.70%
01-197.147.407.107.302.82%0.50%-3.85%442,25032,12594%7.261.62%7.181.13%7.15-0.27%7.59-2.22%-1.65%
01-187.117.267.017.100.00%-0.67%-8.55%345,54824,69966%7.151.02%7.10-0.18%7.17-0.93%7.76-1.92%-1.47%
01-157.007.196.957.101.00%0.34%-10.31%309,44121,89754%7.080.34%7.11-1.39%7.24-2.29%7.92-1.27%-1.29%
01-147.127.186.967.03-1.26%-0.31%-12.32%291,11820,53049%7.05-1.67%7.21-1.56%7.41-2.76%8.02-1.57%-1.15%
01-137.337.437.047.12-2.73%-0.73%-12.60%414,43229,72265%7.17-2.55%7.32-3.16%7.62-3.35%8.15-1.13%-0.98%
01-127.257.517.237.320.00%-0.54%-11.15%393,04228,92961%7.36-0.78%7.56-3.08%7.88-2.74%8.24-1.21%-0.88%
01-117.817.837.267.32-6.27%-1.32%-12.23%483,60835,87471%7.42-5.84%7.80-3.94%8.11-2.53%8.34-1.08%-0.76%
01-087.938.057.767.81-1.64%-0.86%-7.37%468,96836,94471%7.88-1.97%8.12-2.37%8.32-1.15%8.43-1.28%-0.66%
01-078.268.317.807.94-4.68%-1.19%-7.03%636,42251,14290%8.04-3.83%8.32-2.14%8.41-1.50%8.54-3.26%-0.53%
01-068.608.638.158.33-3.59%-0.31%-5.64%714,47359,70089%8.36-2.03%8.50-0.81%8.54-0.16%8.83-1.58%0.07%
01-058.508.668.358.641.53%1.30%-3.68%724,87261,82784%8.53-1.09%8.57-0.60%8.56-0.25%8.97-0.43%0.50%
01-048.528.808.478.51-0.12%-1.31%-5.54%655,16856,49776%8.620.82%8.620.96%8.580.21%9.01-0.03%0.66%
12-318.608.728.428.52-0.93%-0.39%-5.46%420,06635,92949%8.55-1.25%8.54-0.30%8.56-1.11%9.010.07%0.68%
12-308.338.888.308.602.14%-0.70%-4.51%672,02358,20378%8.663.30%8.570.52%8.65-4.23%9.010.16%0.72%
12-298.658.658.208.42-3.11%0.43%-6.36%566,30547,47863%8.38-2.76%8.52-2.27%9.04-1.96%8.99-0.11%0.79%
12-288.458.808.428.692.24%0.79%-3.47%674,79458,18379%8.621.00%8.72-5.66%9.22-0.43%9.00-0.08%0.78%
12-258.608.748.378.50-2.86%-0.43%-5.65%566,27348,34069%8.54-3.92%9.24-1.89%9.26-0.11%9.01-0.04%0.78%
12-249.299.338.648.75-7.51%-1.52%-2.92%1,016,94590,352134%8.89-8.68%9.42-0.57%9.27-0.02%9.010.02%0.77%
12-239.5310.249.219.46-1.36%-2.76%4.98%1,567,037152,455254%9.732.77%9.473.69%9.273.65%9.012.73%0.74%
12-228.919.888.839.596.56%1.30%9.33%1,284,778121,634262%9.475.59%9.144.52%8.943.58%8.772.77%0.42%
12-218.509.358.409.005.26%0.38%5.44%771,59869,177187%8.974.29%8.741.83%8.631.74%8.541.11%0.03%
12-188.508.808.368.550.35%-0.55%1.28%539,41046,373144%8.600.36%8.591.07%8.490.68%8.440.20%-0.18%
12-178.638.728.438.52-1.16%-0.54%1.13%540,69446,315151%8.57-0.29%8.490.99%8.430.53%8.430.42%-0.17%
12-168.098.858.068.626.55%0.34%2.74%851,06973,111266%8.596.31%8.412.80%8.391.75%8.390.93%-0.19%
12-158.198.247.938.09-2.18%0.11%-2.68%291,68723,572108%8.08-1.19%8.18-1.12%8.24-0.88%8.31-0.24%-0.27%
12-148.208.338.048.270.49%1.12%-0.76%243,29719,89793%8.18-1.18%8.28-0.59%8.31-0.59%8.33-0.10%-0.22%
12-118.348.568.008.23-1.79%-0.56%-1.33%321,86026,636123%8.28-1.22%8.32-0.59%8.36-0.65%8.34-0.12%-0.19%
12-108.258.528.198.380.00%0.02%0.35%223,39818,71690%8.380.44%8.37-0.24%8.420.24%8.35-0.25%-0.09%