成本价计算(单股)

怎么用?
浙江震元( 000705.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-236.456.536.416.460.00%0.00%-1.39%11,85376585%6.460.02%6.50-0.38%6.53-0.49%6.55-0.03%-0.26%
07-226.546.616.336.46-1.22%0.02%-1.42%13,60987999%6.46-1.78%6.52-0.87%6.56-0.27%6.55-0.11%-0.29%
07-196.506.616.506.540.93%-0.55%-0.30%12,17080086%6.580.55%6.58-0.20%6.58-0.02%6.56-0.17%-0.33%
07-186.646.646.486.48-2.26%-0.92%-1.38%12,00678585%6.54-1.16%6.590.02%6.580.00%6.57-0.29%-0.33%
07-176.616.656.586.630.30%0.20%0.61%13,14186991%6.620.06%6.590.15%6.580.20%6.59-0.24%-0.32%
07-166.596.666.556.610.46%-0.05%0.06%14,908985100%6.610.85%6.580.29%6.570.35%6.61-0.30%-0.29%
07-156.636.646.456.58-0.15%0.35%-0.69%19,0991,252126%6.56-0.37%6.560.09%6.550.09%6.63-0.57%-0.24%
07-126.546.646.526.591.38%0.14%-1.11%15,8831,045100%6.580.50%6.560.52%6.54-0.32%6.66-0.20%-0.17%
07-116.536.606.486.500.62%-0.73%-2.65%15,8891,04096%6.550.40%6.520.06%6.56-0.62%6.68-0.52%-0.14%
07-106.576.576.466.46-1.22%-0.95%-3.75%7,58849444%6.520.59%6.52-0.81%6.60-0.65%6.71-0.18%-0.05%
07-096.456.566.426.541.08%0.86%-2.74%11,19272562%6.48-0.80%6.57-1.07%6.64-0.81%6.72-0.28%-0.02%
07-086.726.736.466.47-4.15%-1.01%-4.05%19,7801,292106%6.54-2.83%6.64-1.32%6.70-1.01%6.74-0.55%0.03%
07-056.706.756.676.750.75%0.36%-0.44%10,68471857%6.730.09%6.73-0.39%6.770.13%6.78-0.22%0.12%
07-046.746.786.676.70-0.59%-0.30%-1.40%15,5481,04475%6.72-0.37%6.76-0.41%6.76-0.37%6.80-0.13%0.21%
07-036.836.836.716.74-1.17%-0.07%-0.94%18,2741,23282%6.75-0.94%6.790.24%6.78-0.07%6.800.02%0.27%
07-026.816.846.786.820.15%0.16%0.25%15,2871,04065%6.810.12%6.77-0.27%6.790.10%6.800.19%0.31%
07-016.786.866.746.811.79%0.13%0.29%25,5021,73498%6.801.45%6.790.19%6.78-0.18%6.790.19%0.33%
06-286.836.856.646.69-2.05%-0.21%-1.28%21,7101,45586%6.70-2.19%6.77-0.40%6.79-0.54%6.780.10%0.27%
06-276.776.896.776.830.74%-0.35%0.89%21,1201,44788%6.851.38%6.80-0.03%6.830.09%6.770.33%0.24%
06-266.776.826.706.780.00%0.28%0.47%13,06288355%6.76-0.10%6.80-0.44%6.820.13%6.750.12%0.17%
06-256.836.846.716.78-1.02%0.18%0.59%18,6521,26279%6.77-1.21%6.83-0.16%6.810.25%6.740.22%0.07%
06-246.856.896.806.85-0.15%-0.01%1.86%25,1361,722108%6.85-0.10%6.840.46%6.800.46%6.730.40%0.04%
06-216.826.906.816.860.88%0.03%2.42%30,6662,103141%6.860.51%6.810.71%6.770.67%6.700.62%0.01%
06-206.796.906.736.800.29%-0.34%2.15%30,3702,072150%6.820.87%6.770.76%6.720.70%6.660.47%-0.07%
06-196.786.846.726.780.89%0.24%2.32%33,7502,282177%6.761.09%6.710.89%6.670.62%6.630.46%-0.13%
除权分界线,2019年06月19日,10股派0.300元(以下数据已经复权)
06-186.636.826.576.722.28%0.43%1.88%38,7222,602231%6.692.20%6.661.34%6.630.82%6.600.38%-0.19%
06-176.446.576.446.571.70%0.35%-0.02%14,62496198%6.550.35%6.57-0.11%6.580.27%6.57-0.38%-0.22%
06-146.556.616.426.46-1.82%-0.98%-2.06%14,20793190%6.52-0.25%6.57-0.20%6.560.28%6.60-0.21%-0.22%
06-136.536.596.476.580.61%0.61%-0.45%16,9051,110103%6.54-0.52%6.590.40%6.54-0.11%6.61-0.39%-0.25%
06-126.616.636.536.540.00%-0.52%-1.45%12,38481771%6.570.20%6.560.68%6.550.06%6.64-0.87%-0.24%