成本价计算(单股)

怎么用?
浙江震元( 000705.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-026.937.016.897.010.72%0.89%-2.27%31,9032,21657%6.95-1.03%7.03-0.54%7.11-0.91%7.170.00%0.08%
04-017.067.086.936.96-1.42%-0.85%-2.97%38,3412,69167%7.02-1.21%7.07-1.38%7.18-0.68%7.17-0.04%0.05%
03-317.137.187.037.06-0.14%-0.65%-1.62%44,1053,13476%7.110.40%7.17-0.80%7.23-0.08%7.180.24%0.05%
03-307.147.166.997.07-2.08%-0.11%-1.24%59,2734,19599%7.08-3.21%7.23-0.93%7.23-0.21%7.16-0.07%-0.02%
03-277.407.407.217.22-1.23%-1.27%0.78%57,3914,19696%7.310.36%7.300.55%7.250.44%7.160.60%-0.02%
03-267.307.357.237.310.14%0.32%2.65%69,2645,047115%7.29-0.07%7.260.53%7.220.67%7.120.40%-0.11%
03-257.317.377.247.301.53%0.11%2.92%84,8976,191144%7.291.89%7.221.02%7.170.82%7.090.30%-0.19%
03-247.197.237.067.190.98%0.46%1.67%52,0113,72291%7.16-0.17%7.150.61%7.110.62%7.070.03%-0.28%
03-237.047.247.007.12-0.14%-0.68%0.71%64,3814,615107%7.171.09%7.100.50%7.070.04%7.07-0.25%-0.40%
03-207.067.167.017.131.57%0.54%0.59%40,1322,84665%7.091.13%7.070.67%7.060.61%7.09-0.38%-0.42%
03-196.957.076.957.020.57%0.10%-1.34%44,4543,11768%7.01-1.10%7.02-0.71%7.02-0.06%7.12-0.28%-0.39%
03-187.087.176.986.98-0.85%-1.57%-2.17%55,3773,92683%7.091.88%7.070.94%7.03-0.21%7.14-0.10%-0.36%
03-177.087.126.837.040.28%1.15%-1.43%60,3314,19990%6.96-2.48%7.00-0.33%7.04-0.45%7.14-0.40%-0.35%
03-167.057.277.007.020.43%-1.64%-2.11%80,5035,745121%7.143.84%7.030.06%7.07-0.52%7.17-0.07%-0.31%
03-136.867.026.686.99-0.29%1.70%-2.59%61,2824,21193%6.87-2.32%7.02-1.18%7.11-1.22%7.18-0.31%-0.31%
03-127.107.106.987.01-1.68%-0.37%-2.61%60,6514,26790%7.04-2.03%7.11-1.26%7.20-0.54%7.20-0.42%-0.28%
03-117.207.237.127.13-0.97%-0.72%-1.36%53,1493,81779%7.181.01%7.20-0.64%7.24-0.01%7.23-0.62%-0.23%
03-107.177.256.987.20-0.96%1.27%-1.00%85,9056,108118%7.11-2.78%7.24-0.82%7.24-0.55%7.27-1.14%-0.16%
03-097.287.417.217.27-0.82%-0.59%-1.18%72,5105,30293%7.31-0.34%7.300.51%7.280.36%7.36-0.53%0.00%
03-067.267.387.227.330.69%-0.11%-0.89%68,7785,04680%7.341.13%7.270.39%7.250.72%7.400.00%0.08%
03-057.247.297.217.281.11%0.33%-1.57%63,4174,60172%7.261.09%7.240.35%7.20-0.28%7.40-0.01%-0.04%
03-047.187.247.127.20-0.14%0.31%-2.66%45,9743,30051%7.18-1.21%7.210.39%7.22-1.18%7.400.01%-0.28%
03-037.227.367.197.210.00%-0.77%-2.51%66,8824,85971%7.271.23%7.19-0.37%7.31-1.46%7.40-0.03%-0.38%
03-027.107.257.077.212.12%0.45%-2.54%52,1773,74553%7.180.69%7.21-1.74%7.41-0.82%7.40-0.01%-0.43%
02-287.207.277.027.06-3.81%-0.97%-4.58%88,0646,27888%7.13-3.06%7.34-2.54%7.47-0.51%7.40-0.08%-0.53%
02-277.417.507.277.34-0.94%-0.19%-0.88%64,5704,74866%7.35-2.13%7.53-0.50%7.510.16%7.410.10%-0.48%
02-267.597.667.407.41-3.52%-1.38%0.16%102,8907,730103%7.51-1.43%7.570.41%7.500.54%7.400.12%-0.47%
02-257.507.807.417.680.52%0.75%3.94%147,00111,206152%7.620.90%7.541.40%7.461.03%7.390.44%-0.43%
02-247.387.687.387.643.66%1.13%3.85%149,93511,328157%7.562.83%7.441.81%7.381.18%7.360.30%-0.43%
02-217.307.407.287.370.00%0.31%0.48%77,3215,68078%7.350.92%7.300.07%7.300.40%7.34-1.19%-0.46%