成本价计算(单股)

怎么用?
浙江震元( 000705.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-177.047.046.716.72-3.72%-2.37%-2.61%33,4302,301118%6.88-1.42%6.93-0.12%6.93-0.25%6.90-0.45%-1.42%
05-167.007.046.906.98-0.14%-0.03%0.71%28,5701,994108%6.980.68%6.940.12%6.950.33%6.93-0.67%-1.45%
05-156.927.026.846.992.19%0.79%0.17%25,7841,78895%6.940.68%6.93-0.10%6.920.20%6.98-1.04%-1.50%
05-146.876.966.806.84-1.01%-0.70%-2.99%22,7721,56882%6.89-1.08%6.940.12%6.910.25%7.05-1.52%-1.46%
05-136.997.086.886.91-1.29%-0.76%-3.49%25,5461,77890%6.960.17%6.930.45%6.890.29%7.16-1.13%-1.36%
05-106.857.056.767.003.55%0.70%-3.34%33,8412,352120%6.951.58%6.900.88%6.87-0.61%7.24-1.91%-1.33%
05-096.806.976.756.76-1.60%-1.21%-8.44%18,7811,28565%6.84-0.35%6.84-0.18%6.91-1.61%7.38-1.70%-1.13%
05-086.746.946.696.870.44%0.04%-8.53%25,7901,77184%6.870.88%6.85-1.37%7.03-2.10%7.51-1.71%-0.93%
05-076.736.886.706.842.40%0.48%-10.49%27,1671,84983%6.81-0.87%6.95-2.75%7.18-3.07%7.64-1.62%-0.73%
05-067.167.166.606.68-8.49%-2.72%-14.01%40,2492,764125%6.87-6.65%7.14-4.56%7.41-3.59%7.77-2.42%-0.54%
04-307.257.457.257.300.69%-0.76%-8.30%16,7181,22956%7.36-0.34%7.48-2.34%7.68-1.77%7.96-0.71%-0.24%
04-297.577.697.207.25-4.23%-1.77%-9.58%31,0922,29497%7.38-3.87%7.66-2.74%7.82-2.30%8.02-1.24%-0.14%
04-267.727.837.507.57-2.57%-1.41%-6.76%26,7312,05283%7.68-3.32%7.88-1.97%8.00-1.09%8.12-0.56%0.06%
04-258.038.107.777.77-3.84%-2.17%-4.84%29,5432,34691%7.94-1.44%8.04-1.17%8.09-0.65%8.17-0.56%0.18%
04-248.088.147.988.080.12%0.27%-1.60%18,9791,52952%8.06-0.60%8.13-0.15%8.14-0.54%8.21-0.82%0.31%
04-238.188.218.038.07-1.94%-0.46%-2.52%32,1652,60767%8.11-1.11%8.14-0.42%8.19-0.10%8.280.11%0.57%
04-228.288.308.158.230.12%0.39%-0.48%31,3462,56961%8.200.92%8.18-0.45%8.20-0.27%8.270.27%0.62%
04-198.208.258.078.220.00%1.19%-0.34%34,9112,83564%8.12-1.26%8.21-0.15%8.22-0.15%8.250.26%0.63%
04-188.318.318.188.22-0.72%-0.09%-0.09%22,1401,82139%8.23-0.90%8.23-0.27%8.23-0.29%8.230.33%0.65%
04-178.238.398.238.280.49%-0.26%0.98%31,7572,63654%8.301.85%8.250.45%8.25-0.83%8.200.52%0.66%
04-168.158.248.008.240.86%1.09%1.01%33,9682,76854%8.15-1.61%8.21-0.70%8.320.25%8.160.36%0.65%
04-158.238.418.128.17-0.24%-1.38%0.50%40,6253,36565%8.281.20%8.27-1.03%8.300.50%8.130.68%0.64%
04-128.138.298.138.19-0.24%0.05%1.44%39,6383,24463%8.19-1.46%8.350.40%8.260.43%8.070.66%0.58%
04-118.408.418.218.21-2.49%-1.17%2.36%66,6055,533106%8.31-1.44%8.320.73%8.230.70%8.020.70%0.54%
04-108.208.748.128.422.56%-0.09%5.71%131,95411,121224%8.433.51%8.262.56%8.172.24%7.971.79%0.50%
04-098.068.218.028.211.61%0.84%4.92%73,6215,994141%8.141.41%8.061.00%7.991.02%7.830.64%0.36%
04-087.998.107.948.081.51%0.64%3.92%57,9464,652116%8.030.74%7.980.78%7.911.27%7.780.39%0.37%
04-047.928.087.887.960.25%-0.13%2.78%56,4954,502112%7.970.61%7.910.87%7.811.23%7.750.39%0.43%
04-037.998.007.877.940.76%0.23%2.92%52,5134,159108%7.920.81%7.851.70%7.720.72%7.720.44%0.43%
04-027.757.957.707.880.00%0.28%2.59%66,3765,215141%7.861.66%7.711.90%7.660.68%7.680.45%0.42%