成本价计算(单股)

怎么用?
远兴能源( 000683.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-252.142.152.082.14-1.83%0.85%0.14%629,35313,351148%2.12-1.90%2.15-0.83%2.15-0.37%2.140.05%0.22%
02-242.172.182.152.180.46%0.79%2.06%460,0789,952119%2.16-0.41%2.170.28%2.160.42%2.140.33%0.17%
02-212.172.202.162.17-0.46%-0.09%1.93%484,39410,521129%2.170.32%2.160.37%2.150.66%2.130.61%0.07%
02-202.142.202.132.182.35%0.69%3.02%637,56113,803174%2.171.36%2.150.99%2.140.80%2.120.81%-0.07%
02-192.152.152.122.13-0.93%-0.28%1.48%339,8097,25697%2.14-0.56%2.130.66%2.120.24%2.100.48%-0.28%
02-182.132.172.132.150.47%0.09%2.92%360,9397,753104%2.151.56%2.120.71%2.110.48%2.090.92%-0.52%
02-172.092.142.082.142.88%1.18%3.38%403,1948,526112%2.121.44%2.100.19%2.100.29%2.070.63%-0.83%
02-142.082.102.072.080.00%-0.24%1.12%288,5516,01778%2.09-0.90%2.10-0.29%2.100.24%2.06-0.58%-1.10%
02-132.112.132.082.08-1.89%-1.14%0.53%301,0646,33381%2.10-0.24%2.110.24%2.090.58%2.07-0.58%-1.10%
02-122.102.122.092.120.95%0.52%1.87%295,9446,24079%2.110.24%2.100.67%2.080.68%2.08-0.43%-1.09%
02-112.102.122.082.100.00%-0.19%0.48%342,3097,20393%2.100.67%2.090.87%2.071.22%2.09-0.52%-1.09%
02-102.072.112.062.100.96%0.48%-0.05%371,8617,773102%2.091.16%2.070.93%2.040.84%2.10-0.66%-1.11%
02-072.052.092.042.080.97%0.68%-1.65%402,7188,321114%2.070.83%2.051.44%2.03-1.12%2.12-0.75%-1.03%
02-062.032.072.012.061.98%0.54%-3.33%428,8078,786128%2.050.89%2.020.80%2.05-1.54%2.13-1.30%-0.94%
02-052.002.061.992.021.00%-0.54%-6.44%363,8127,387111%2.032.32%2.00-2.43%2.08-1.61%2.16-1.91%-0.80%
02-041.932.011.932.000.00%0.76%-9.13%452,1198,973130%1.99-0.85%2.05-3.84%2.11-2.85%2.20-2.22%-0.58%
02-032.002.032.002.00-9.91%-0.10%-11.15%465,4759,320134%2.00-10.02%2.14-4.64%2.18-3.59%2.25-2.00%-0.32%
01-232.252.262.202.22-1.77%-0.22%-3.35%320,1457,123107%2.23-0.85%2.24-0.80%2.26-0.70%2.30-0.61%-0.10%
01-222.242.292.212.260.44%0.71%-2.21%312,3407,00896%2.24-0.44%2.26-0.88%2.27-0.79%2.31-0.52%-0.02%
01-212.282.292.242.25-1.32%-0.18%-3.14%246,3185,55173%2.25-1.27%2.28-0.74%2.29-1.21%2.32-0.43%0.08%
01-202.302.302.272.28-0.87%-0.13%-2.27%232,7145,31268%2.28-0.78%2.30-0.56%2.32-0.43%2.33-0.68%0.18%
01-172.302.322.292.300.00%-0.04%-2.09%214,8154,94253%2.30-0.09%2.31-1.07%2.33-0.09%2.350.13%0.37%
01-162.322.322.292.30-0.43%-0.13%-1.96%168,4483,87836%2.30-0.60%2.33-0.21%2.33-0.13%2.350.13%0.43%
01-152.342.352.302.31-1.70%-0.30%-1.41%282,4316,54557%2.32-1.66%2.34-0.04%2.33-0.26%2.340.13%0.44%
01-142.342.372.332.350.00%-0.25%0.43%427,50010,07089%2.360.99%2.340.34%2.34-0.13%2.340.30%0.45%
01-132.322.372.302.351.73%0.73%0.73%412,4179,62287%2.330.47%2.33-0.26%2.34-0.76%2.330.39%0.45%
01-102.332.342.312.31-0.86%-0.52%-0.60%275,7256,40356%2.32-0.47%2.34-0.55%2.360.30%2.320.13%0.45%
01-092.352.362.312.330.00%-0.13%0.39%563,79213,153119%2.33-0.81%2.35-1.14%2.350.26%2.320.26%0.45%
01-082.392.392.322.33-2.10%-0.94%0.65%445,92110,488104%2.35-1.09%2.380.72%2.350.34%2.320.43%0.43%
01-072.362.392.362.380.00%0.08%3.25%318,7117,57980%2.38-0.50%2.360.73%2.340.60%2.310.57%0.40%